시가총액 RM11.34T
-1.65%
볼륨 24시간 RM552.49B
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
코인
27.845
+17
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Oct-21 2021 | RM0.00000000000070642062075 | RM0.000000000000697916773125 | RM0.000000000000751280557625 | RM0.000000000000744783433875 | - | - |
Oct-20 2021 | RM0.0000000000007441224115 | RM0.0000000000007181120505 | RM0.000000000000757720660125 | RM0.00000000000072365951125 | - | - |
Oct-19 2021 | RM0.000000000000723359089375 | RM0.00000000000071584279325 | RM0.00000000000073878022725 | RM0.000000000000719117650875 | - | - |
Oct-18 2021 | RM0.000000000000718773874 | RM0.0000000000006963105175 | RM0.000000000000720227915875 | RM0.000000000000698308429 | - | - |
Oct-17 2021 | RM0.000000000000698380294625 | RM0.00000000000068120761475 | RM0.00000000000070281951675 | RM0.00000000000069397698175 | - | - |
Oct-16 2021 | RM0.00000000000069476528875 | RM0.0000000000006892990715 | RM0.00000000000071572158775 | RM0.000000000000703127572875 | - | - |
Oct-15 2021 | RM0.0000000000007034497665 | RM0.000000000000675275991 | RM0.000000000000708039694375 | RM0.00000000000070087268875 | - | - |
Oct-14 2021 | RM0.000000000000700786685625 | RM0.000000000000686649185625 | RM0.0000000000007166805815 | RM0.00000000000069813830775 | - | - |
Oct-13 2021 | RM0.000000000000697744295625 | RM0.0000000000006067160905 | RM0.000000000001177745879375 | RM0.000000000001057085003 | RM58,601 | - |
Oct-12 2021 | RM0.00000000000105561027325 | RM0.000000000000923876906875 | RM0.000000000001412195016375 | RM0.000000000001405221553125 | RM43,137 | - |
Oct-11 2021 | RM0.00000000000140671075025 | RM0.000000000001361031403875 | RM0.00000000000168867602475 | RM0.000000000001568183761625 | RM41,388 | - |
Oct-10 2021 | RM0.000000000001570310607125 | RM0.000000000001514545474 | RM0.00000000000205312946475 | RM0.000000000002052053978 | RM64,440 | - |
Oct-09 2021 | RM0.000000000002051506715375 | RM0.000000000002005590565875 | RM0.000000000002721688541 | RM0.000000000002681090023625 | RM78,824 | - |
Oct-08 2021 | RM0.00000000000268058998025 | RM0.0000000000026502988785 | RM0.000000000003443995706125 | RM0.000000000003434468444875 | RM76,556 | - |
Oct-07 2021 | RM0.0000000000034342311705 | RM0.00000000000340210294775 | RM0.00000000000420164511325 | RM0.000000000004115182755125 | RM89,699 | - |
DogeZoo (DZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 44일 동안 분석, 13-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7125 MYR.