시가총액 R$14.52T
3.15%
볼륨 24시간 R$844.89B
8.87%
BTC % 50.66%
0.77%
ETH % 16.16%
-1.42%
코인
28.146
+11
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-21 2021 | R$0.000000000000839475038358 | R$0.000000000000829369489905 | R$0.000000000000892784350293 | R$0.000000000000885063492423 | - | - |
| Oct-20 2021 | R$0.000000000000884277966396 | R$0.000000000000853368550452 | R$0.000000000000900437446953 | R$0.00000000000085996087617 | - | - |
| Oct-19 2021 | R$0.000000000000859603869795 | R$0.000000000000850671878298 | R$0.000000000000877929581034 | R$0.000000000000854563555791 | - | - |
| Oct-18 2021 | R$0.000000000000854155028496 | R$0.00000000000082746069582 | R$0.000000000000855882939351 | R$0.000000000000829834914216 | - | - |
| Oct-17 2021 | R$0.000000000000829920315741 | R$0.000000000000809513159334 | R$0.000000000000835195665942 | R$0.000000000000824687638302 | - | - |
| Oct-16 2021 | R$0.00000000000082562442303 | R$0.000000000000819128643036 | R$0.000000000000850527843726 | R$0.000000000000835561744479 | - | - |
| Oct-15 2021 | R$0.000000000000835944623316 | R$0.000000000000802464313464 | R$0.000000000000841399064715 | R$0.00000000000083288215263 | - | - |
| Oct-14 2021 | R$0.000000000000832779950805 | R$0.000000000000815979650805 | R$0.000000000000851667464076 | R$0.000000000000829632750606 | - | - |
| Oct-13 2021 | R$0.000000000000829164526245 | R$0.000000000000720991146612 | R$0.000000000001399574471955 | R$0.000000000001256187103512 | R$69,639 | - |
| Oct-12 2021 | R$0.000000000001254434608218 | R$0.000000000001097889244815 | R$0.000000000001678182135003 | R$0.000000000001669895219025 | R$51,262 | - |
| Oct-11 2021 | R$0.000000000001671664906626 | R$0.000000000001617381849303 | R$0.000000000002006738377974 | R$0.000000000001863551381108 | R$49,183 | - |
| Oct-10 2021 | R$0.000000000001866078818241 | R$0.000000000001799810314896 | R$0.000000000002439836671734 | R$0.000000000002438558616912 | R$76,577 | - |
| Oct-09 2021 | R$0.000000000002437908277299 | R$0.000000000002383343814951 | R$0.000000000003234318938664 | R$0.000000000003186073685157 | R$93,670 | - |
| Oct-08 2021 | R$0.000000000003185479458546 | R$0.000000000003149483023764 | R$0.000000000004092672754136 | R$0.000000000004081351031966 | R$90,976 | - |
| Oct-07 2021 | R$0.000000000004081069066931 | R$0.000000000004042889489166 | R$0.000000000004993025527578 | R$0.000000000004890277972833 | R$106,594 | - |
DogeZoo (DZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 44일 동안 분석, 06-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.