시가총액 $2.53T
0.77%
볼륨 24시간 $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
코인
34.213
+10
거래소
885
마지막 업데이트
59 초 전에
DogeQueen (DOGEQUEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-29 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-28 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-27 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-26 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-25 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-24 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-23 2022 | $0.00000000000041032763 | $0.00000000000040956456 | $0.00000000000041121636 | $0.00000000000041080729 | - | - |
| Dec-22 2022 | $0.00000000000041087972 | $0.00000000000040944314 | $0.00000000000045271756 | $0.00000000000045271756 | $1 | - |
| Dec-21 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-20 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-19 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-18 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-17 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-16 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |