시가총액 $3.18T
-0.66%
볼륨 24시간 $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
Dogen (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000006156948155 | $0.000000000000006156948155 | $0.000000000000006349990234 | $0.000000000000006281571406 | - | - |
| Dec-30 2025 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | - | - |
| Dec-29 2025 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | - | - |
| Dec-28 2025 | $0.000000000000006281571406 | $0.000000000000005505554788 | $0.000000000000007248237389 | $0.000000000000006228813235 | - | - |
| Dec-27 2025 | $0.000000000000006228813235 | $0.000000000000006074675309 | $0.000000000000006236781338 | $0.000000000000006074675309 | $9 | - |
| Dec-26 2025 | $0.000000000000006074675309 | $0.000000000000006074675309 | $0.000000000000006074675309 | $0.000000000000006074675309 | - | - |
| Dec-25 2025 | $0.000000000000006074675309 | $0.000000000000005669622388 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-24 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-23 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-22 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-21 2025 | $0.000000000000007549008268 | $0.000000000000006939190828 | $0.000000000000007549008268 | $0.000000000000006939190828 | - | - |
| Dec-20 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-19 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-18 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-17 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |