시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Dogen DOGE

Dogen (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000014930510911 $0.000000000000014930510911 $0.000000000000014930510911 $0.000000000000014930510911 - -
Oct-03 2025 $0.000000000000014930510911 $0.000000000000009785320549 $0.000000000000020836874463 $0.000000000000016396521649 - -
Oct-02 2025 $0.000000000000016396521649 $0.000000000000014564293361 $0.000000000000017513526125 $0.000000000000014564293361 - -
Oct-01 2025 $0.000000000000014564293361 $0.000000000000014546636238 $0.000000000000014564293361 $0.000000000000014546636238 - -
Sep-30 2025 $0.000000000000014546636238 $0.000000000000013119633053 $0.00000000000001665095039 $0.000000000000013119633053 - -
Sep-29 2025 $0.000000000000013119633053 $0.000000000000013119633053 $0.000000000000016751500679 $0.000000000000016751500679 - -
Sep-28 2025 $0.000000000000016751500679 $0.000000000000016751500679 $0.000000000000017205071084 $0.000000000000017205071084 - -
Sep-27 2025 $0.000000000000017205071084 $0.000000000000017205071084 $0.000000000000023229266831 $0.000000000000020598367412 - -
Sep-26 2025 $0.000000000000020598367412 $0.000000000000020598367412 $0.000000000000020598367412 $0.000000000000020598367412 - -
Sep-25 2025 $0.000000000000020598367412 $0.000000000000018459412577 $0.000000000000022731611608 $0.000000000000020237987685 - -
Sep-24 2025 $0.000000000000020237987685 $0.000000000000020237987685 $0.000000000000031190688575 $0.000000000000024749079132 - -
Sep-23 2025 $0.000000000000024749079132 $0.000000000000015660287674 $0.000000000000051407650572 $0.000000000000015660287674 - -
Sep-22 2025 $0.000000000000015660287674 $0.000000000000014469506951 $0.000000000000024535424964 $0.000000000000024535424964 - -
Sep-21 2025 $0.000000000000024535424964 $0.000000000000024535424964 $0.00000000000003579492365 $0.000000000000031087695406 - -
Sep-20 2025 $0.000000000000031087695406 $0.000000000000027529447378 $0.000000000000033900390756 $0.000000000000033900390756 - -

Dogen (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 11-07-2025일부터.