시가총액 $3.21T
-3%
볼륨 24시간 $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
코인
34.084
+16
거래소
885
마지막 업데이트
1 분 전에
Dogen (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000002804988767 | $0.000000000000002804988767 | $0.000000000000003180356483 | $0.000000000000003180356483 | - | - |
| Jan-19 2026 | $0.000000000000003180356483 | $0.000000000000003180356483 | $0.000000000000005155306011 | $0.000000000000005155306011 | - | - |
| Jan-18 2026 | $0.000000000000005155306011 | $0.000000000000004542879195 | $0.000000000000005155306011 | $0.000000000000004542879195 | - | - |
| Jan-17 2026 | $0.000000000000004542879195 | $0.000000000000002960523893 | $0.000000000000004542879195 | $0.000000000000002960523893 | $34 | - |
| Jan-16 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | - | - |
| Jan-15 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000005431195057 | $0.000000000000005431195057 | - | - |
| Jan-14 2026 | $0.000000000000004258866027 | $0.000000000000002919401644 | $0.000000000000004258866027 | $0.000000000000003324377475 | - | - |
| Jan-13 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | - | - |
| Jan-12 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000004920034139 | $0.000000000000004704967597 | - | - |
| Jan-11 2026 | $0.000000000000004704967597 | $0.000000000000003193977989 | $0.000000000000005820821515 | $0.000000000000005820821515 | - | - |
| Jan-10 2026 | $0.000000000000005820821515 | $0.000000000000005112054038 | $0.000000000000006731232113 | $0.000000000000006696569312 | - | - |
| Jan-09 2026 | $0.000000000000006696569312 | $0.000000000000005031503104 | $0.000000000000006696569312 | $0.000000000000006652307456 | - | - |
| Jan-08 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-07 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-06 2026 | $0.000000000000006652307456 | $0.000000000000004725761433 | $0.000000000000007865031944 | $0.000000000000004725761433 | $67 | - |