시가총액 $4.04T -3.01%
볼륨 24시간 $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
코인 33.562 +12
거래소 885
마지막 업데이트 20 초 전에
Dogen DOGE

Dogen (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000013761614242 $0.000000000000011411369339 $0.000000000000013761614242 $0.000000000000011411369339 - -
Oct-27 2025 $0.000000000000011411369339 $0.000000000000011411369339 $0.000000000000014451058127 $0.000000000000014451058127 - -
Oct-26 2025 $0.000000000000014451058127 $0.000000000000014451058127 $0.000000000000015390175869 $0.000000000000015390175869 - -
Oct-25 2025 $0.000000000000019378050995 $0.000000000000012013338774 $0.000000000000019378050995 $0.000000000000012013338774 $150 -
Oct-24 2025 $0.000000000000012013338774 $0.000000000000009952143997 $0.000000000000016973719759 $0.000000000000009952143997 - -
Oct-23 2025 $0.000000000000009952143997 $0.000000000000007634430554 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-22 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-21 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-20 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-19 2025 $0.000000000000011087272575 $0.000000000000010166628785 $0.000000000000011522567254 $0.000000000000010166628785 - -
Oct-18 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 - -
Oct-17 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 - -
Oct-16 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000018033936869 $0.000000000000018033936869 - -
Oct-15 2025 $0.000000000000018033936869 $0.000000000000013004634632 $0.000000000000020398222153 $0.000000000000013004634632 - -
Oct-14 2025 $0.000000000000011793346035 $0.000000000000006825410205 $0.000000000000011793346035 $0.000000000000008845461313 - -

Dogen (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 110일 동안 분석, 11-07-2025일부터.