시가총액 $3.58T
3.43%
볼륨 24시간 $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
코인
31.834
+23
거래소
885
마지막 업데이트
2 의사록 전에
Doge Matrix (DOGE M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | $24 | - |
| Feb-22 2025 | $0.00002097 | $0.00002085 | $0.00002109 | $0.00002085 | $24 | - |
| Feb-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $79 | - |
| Feb-20 2025 | $0.0000212 | $0.00002119 | $0.00002138 | $0.00002119 | $87 | - |
| Feb-19 2025 | $0.00002119 | $0.00002119 | $0.00002203 | $0.00002169 | $196 | - |
| Feb-18 2025 | $0.00002169 | $0.00002098 | $0.00048959 | $0.00048959 | $37,918 | - |
| Feb-17 2025 | $0.00048959 | $0.00048959 | $0.00050336 | $0.00050336 | $43 | - |
| Feb-15 2025 | $0.00053312 | $0.00053312 | $0.00053312 | $0.00053312 | $0 | - |
| Feb-14 2025 | $0.00053312 | $0.00053062 | $0.00053312 | $0.000533 | $218 | - |
| Feb-13 2025 | $0.000533 | $0.00052054 | $0.000533 | $0.00052054 | $52 | - |
| Feb-12 2025 | $0.00052054 | $0.00052054 | $0.00054589 | $0.00054589 | $23 | - |
| Feb-11 2025 | $0.00054589 | $0.00054083 | $0.00055234 | $0.00054083 | $84 | - |
| Feb-10 2025 | $0.00054083 | $0.00053841 | $0.00055171 | $0.00053841 | $36 | - |
| Feb-09 2025 | $0.00053841 | $0.00053717 | $0.00054677 | $0.00053717 | $73 | - |
| Feb-08 2025 | $0.00053717 | $0.00051783 | $0.00053717 | $0.00051783 | $192 | - |