시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
DOGEMARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000117615604762 | $0.000000000000117615604762 | $0.00000000000012558460016 | $0.00000000000012558460016 | - | - |
| Jul-14 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | - | - |
| Jul-13 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.000000000000129549532832 | $0.000000000000128952952036 | $12 | - |
| Jul-12 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-11 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-10 2025 | $0.000000000000128952952036 | $0.000000000000117797446589 | $0.000000000000128952952036 | $0.000000000000117797446589 | - | - |
| Jul-09 2025 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | - | - |
| Jul-08 2025 | $0.000000000000117797446589 | $0.000000000000108355413617 | $0.000000000000117797446589 | $0.000000000000113096655328 | - | - |
| Jul-07 2025 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | - | - |
| Jul-06 2025 | $0.000000000000113096655328 | $0.000000000000110879835593 | $0.00000000000011781045453 | $0.000000000000112821096582 | - | - |
| Jul-05 2025 | $0.000000000000112821096582 | $0.000000000000110157130296 | $0.000000000000112821096582 | $0.000000000000110427428552 | - | - |
| Jul-04 2025 | $0.00000000000011020146411 | $0.00000000000011020146411 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-03 2025 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-02 2025 | $0.000000000000112691120917 | $0.000000000000110680423735 | $0.000000000000112691120917 | $0.000000000000110680423735 | - | - |
| Jul-01 2025 | $0.000000000000110680423735 | $0.000000000000110680423735 | $0.000000000000116680032839 | $0.000000000000116680032839 | - | - |