시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
3 의사록 전에
DOGEMARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-19 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-18 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-17 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-16 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-15 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-14 2025 | $0.000000000000119834823656 | $0.000000000000115586653157 | $0.000000000000121375291346 | $0.000000000000115586653157 | - | - |
| Oct-13 2025 | $0.000000000000115586653157 | $0.000000000000114585308836 | $0.000000000000116681684427 | $0.000000000000115038893407 | - | - |
| Oct-12 2025 | $0.000000000000115038893407 | $0.000000000000104594501118 | $0.000000000000115038893407 | $0.000000000000105586816861 | - | - |
| Oct-11 2025 | $0.000000000000105586816861 | $0.000000000000105586816861 | $0.000000000000146013928382 | $0.000000000000146013928382 | - | - |
| Oct-10 2025 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000146013928382 | - | - |
| Oct-09 2025 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-08 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-07 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-06 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000161124992966 | $0.000000000000159991523396 | - | - |