시가총액 $2.29T
-5.37%
볼륨 24시간 $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
코인
28.960
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000707 | - | - |
Mar-13 2023 | $0.0000000707 | $0.0000000699 | $0.000000071 | $0.0000000703 | - | - |
Mar-12 2023 | $0.0000000703 | $0.0000000671 | $0.0000000705 | $0.0000000687 | - | - |
Mar-11 2023 | $0.0000000688 | $0.0000000641 | $0.0000000708 | $0.0000000707 | - | - |
Mar-10 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-09 2023 | $0.0000000708 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-08 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-07 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-06 2023 | $0.0000000708 | $0.000000064 | $0.0000000708 | $0.000000064 | $1 | - |
Mar-05 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-04 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-03 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.0000000641 | - | - |
Mar-02 2023 | $0.0000000641 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-01 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Feb-28 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |