시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000707 | - | - |
Mar-13 2023 | $0.0000000707 | $0.0000000699 | $0.000000071 | $0.0000000703 | - | - |
Mar-12 2023 | $0.0000000703 | $0.0000000671 | $0.0000000705 | $0.0000000687 | - | - |
Mar-11 2023 | $0.0000000688 | $0.0000000641 | $0.0000000708 | $0.0000000707 | - | - |
Mar-10 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-09 2023 | $0.0000000708 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
Mar-08 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-07 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
Mar-06 2023 | $0.0000000708 | $0.000000064 | $0.0000000708 | $0.000000064 | $1 | - |
Mar-05 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-04 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-03 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.0000000641 | - | - |
Mar-02 2023 | $0.0000000641 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Mar-01 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
Feb-28 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |