시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
Aug-19 2025 | $0.00001758 | $0.00001758 | $0.00001984 | $0.00001984 | - | - |
Aug-18 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-17 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-16 2025 | $0.00001984 | $0.00001984 | $0.00002209 | $0.00002209 | - | - |
Aug-15 2025 | $0.00002209 | $0.00002198 | $0.00002209 | $0.00002198 | - | - |
Aug-14 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-13 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-12 2025 | $0.00002198 | $0.00001947 | $0.00002198 | $0.00001947 | $50 | - |
Aug-11 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-10 2025 | $0.00001947 | $0.00001921 | $0.00001947 | $0.00001921 | - | - |
Aug-09 2025 | $0.00001921 | $0.00001842 | $0.00001931 | $0.00001842 | - | - |
Aug-08 2025 | $0.00001842 | $0.00001627 | $0.00001842 | $0.00001627 | - | - |
Aug-07 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Aug-06 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |