시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
DOGEIUS (DOGEIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002016 | $0.00002016 | $0.00002101 | $0.00002101 | - | - |
| Sep-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-04 2025 | $0.00002101 | $0.00001854 | $0.00002101 | $0.00001878 | - | - |
| Sep-03 2025 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Sep-02 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Sep-01 2025 | $0.00001837 | $0.00001837 | $0.00001988 | $0.0000194 | - | - |
| Aug-31 2025 | $0.0000194 | $0.00001744 | $0.0000354 | $0.00001744 | - | - |
| Aug-30 2025 | $0.00001744 | $0.0000174 | $0.00001848 | $0.00001848 | - | - |
| Aug-29 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Aug-28 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Aug-27 2025 | $0.00001848 | $0.00001845 | $0.0000187 | $0.0000187 | - | - |
| Aug-26 2025 | $0.0000187 | $0.0000187 | $0.0000203 | $0.0000203 | - | - |