시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
DOGEIUS (DOGEIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jul-13 2025 | $0.00001625 | $0.00001595 | $0.00001635 | $0.00001635 | - | - |
| Jul-12 2025 | $0.00001635 | $0.00001635 | $0.00001673 | $0.00001673 | - | - |
| Jul-11 2025 | $0.00001673 | $0.00001577 | $0.00001673 | $0.00001577 | - | - |
| Jul-10 2025 | $0.00001577 | $0.00001496 | $0.00001577 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-08 2025 | $0.00001467 | $0.00001424 | $0.00001543 | $0.00001424 | - | - |
| Jul-07 2025 | $0.000015 | $0.00001491 | $0.00001603 | $0.00001491 | - | - |
| Jul-06 2025 | $0.00001491 | $0.00001393 | $0.00001491 | $0.00001399 | - | - |
| Jul-05 2025 | $0.00001399 | $0.00001399 | $0.00001473 | $0.00001473 | - | - |
| Jul-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jul-03 2025 | $0.00001473 | $0.00001369 | $0.00001473 | $0.00001369 | - | - |
| Jul-02 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Jul-01 2025 | $0.00001369 | $0.00001369 | $0.00001388 | $0.00001388 | - | - |
| Jun-30 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |