시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
11 초 전에
DOGEIUS (DOGEIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001254 | $0.00001107 | $0.00001254 | $0.00001107 | - | - |
| Jun-22 2025 | $0.00001107 | $0.00001095 | $0.00001154 | $0.00001154 | - | - |
| Jun-21 2025 | $0.00001154 | $0.00001154 | $0.00001231 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-19 2025 | $0.00001211 | $0.00001211 | $0.00001238 | $0.00001238 | - | - |
| Jun-18 2025 | $0.00001256 | $0.00001191 | $0.00001282 | $0.00001191 | - | - |
| Jun-17 2025 | $0.00001191 | $0.00001117 | $0.00002696 | $0.00002696 | - | - |
| Jun-16 2025 | $0.00002696 | $0.00001123 | $0.00003721 | $0.00001123 | $8,412 | - |
| Jun-15 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jun-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jun-13 2025 | $0.00001123 | $0.00001113 | $0.00001212 | $0.00001212 | - | - |
| Jun-12 2025 | $0.00001212 | $0.00001212 | $0.00001287 | $0.00001287 | - | - |
| Jun-11 2025 | $0.00001287 | $0.00001287 | $0.00001313 | $0.00001311 | - | - |
| Jun-10 2025 | $0.00001311 | $0.00001244 | $0.00001311 | $0.00001244 | - | - |
| Jun-09 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |