시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
8 초 전에
DOGEIUS (DOGEIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| May-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-30 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-29 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-28 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-27 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Apr-26 2025 | $0.00001089 | $0.00001089 | $0.00001164 | $0.00001164 | - | - |
| Apr-25 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-24 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-23 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-22 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-20 2025 | $0.00001164 | $0.00001164 | $0.00001199 | $0.00001199 | - | - |
| Apr-19 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |