시가총액 $2.16T
-0.46%
볼륨 24시간 $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-10 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-09 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-08 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-07 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-06 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Jun-05 2022 | $0.00003814 | $0.00003809 | $0.00004025 | $0.00004025 | - | - |
Jun-04 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Jun-03 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Jun-02 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Jun-01 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
May-31 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
May-30 2022 | $0.00004025 | $0.00003882 | $0.00004195 | $0.00004195 | - | - |
May-29 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
May-28 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |