시가총액 $3.36T
0.63%
볼륨 24시간 $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.00000000000018919611665 | - | - |
| Nov-17 2025 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.000000000000200556796546 | $0.000000000000196890483054 | - | - |
| Nov-16 2025 | $0.000000000000196890483054 | $0.00000000000019531497344 | $0.000000000000196890483054 | $0.00000000000019531497344 | - | - |
| Nov-15 2025 | $0.000000000000195359036386 | $0.000000000000195359036386 | $0.000000000000218947095605 | $0.000000000000218947095605 | $1 | - |
| Nov-14 2025 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | - | - |
| Nov-13 2025 | $0.000000000000218947095605 | $0.00000000000021552572121 | $0.000000000000218947095605 | $0.00000000000021552572121 | - | - |
| Nov-12 2025 | $0.00000000000021552572121 | $0.000000000000205337417569 | $0.000000000000225364278128 | $0.000000000000205355482669 | - | - |
| Nov-11 2025 | $0.000000000000205355482669 | $0.000000000000205355482669 | $0.000000000000214600246085 | $0.000000000000214600246085 | - | - |
| Nov-10 2025 | $0.000000000000214600246085 | $0.000000000000204299156375 | $0.000000000000214600246085 | $0.000000000000204299156375 | - | - |
| Nov-09 2025 | $0.000000000000204299156375 | $0.00000000000020029246971 | $0.000000000000204299156375 | $0.00000000000020029246971 | - | - |
| Nov-08 2025 | $0.00000000000020029246971 | $0.000000000000198682339535 | $0.000000000000206493718624 | $0.000000000000198682339535 | - | - |
| Nov-07 2025 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | - | - |
| Nov-06 2025 | $0.000000000000198682339535 | $0.000000000000195649222844 | $0.000000000000203856331305 | $0.000000000000195649222844 | - | - |
| Nov-05 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | - | - |
| Nov-04 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000208740473879 | $0.000000000000208740473879 | - | - |