시가총액 $4.04T
-3.01%
볼륨 24시간 $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
코인
33.562
+12
거래소
885
마지막 업데이트
20 초 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000250491360852 | $0.000000000000250491360852 | $0.000000000000263756732076 | $0.000000000000263756732076 | $3 | - |
| Oct-27 2025 | $0.000000000000263756732076 | $0.000000000000253860311009 | $0.000000000000263756732076 | $0.000000000000253860311009 | - | - |
| Oct-26 2025 | $0.000000000000253860311009 | $0.000000000000246736150243 | $0.000000000000255391567548 | $0.000000000000249103427604 | - | - |
| Oct-25 2025 | $0.000000000000249103427604 | $0.000000000000245920143012 | $0.000000000000250021711058 | $0.000000000000250021711058 | - | - |
| Oct-24 2025 | $0.000000000000250021711058 | $0.000000000000243304028319 | $0.000000000000250021711058 | $0.000000000000243304028319 | - | - |
| Oct-23 2025 | $0.000000000000243304028319 | $0.000000000000238756889938 | $0.000000000000243304028319 | $0.000000000000239460166316 | - | - |
| Oct-22 2025 | $0.000000000000239460166316 | $0.000000000000239460166316 | $0.000000000000278708567577 | $0.000000000000278708567577 | - | - |
| Oct-21 2025 | $0.000000000000278708567577 | $0.000000000000228249191723 | $0.000000000000278708567577 | $0.000000000000228249191723 | - | - |
| Oct-20 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-19 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-18 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-17 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-16 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-15 2025 | $0.000000000000228249191723 | $0.000000000000204027996213 | $0.000000000000228249191723 | $0.000000000000204027996213 | - | - |
| Oct-14 2025 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | - | - |