시가총액 $4.04T -3.01%
볼륨 24시간 $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
코인 33.562 +12
거래소 885
마지막 업데이트 20 초 전에
Dogefather DOGEFATHER

Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000250491360852 $0.000000000000250491360852 $0.000000000000263756732076 $0.000000000000263756732076 $3 -
Oct-27 2025 $0.000000000000263756732076 $0.000000000000253860311009 $0.000000000000263756732076 $0.000000000000253860311009 - -
Oct-26 2025 $0.000000000000253860311009 $0.000000000000246736150243 $0.000000000000255391567548 $0.000000000000249103427604 - -
Oct-25 2025 $0.000000000000249103427604 $0.000000000000245920143012 $0.000000000000250021711058 $0.000000000000250021711058 - -
Oct-24 2025 $0.000000000000250021711058 $0.000000000000243304028319 $0.000000000000250021711058 $0.000000000000243304028319 - -
Oct-23 2025 $0.000000000000243304028319 $0.000000000000238756889938 $0.000000000000243304028319 $0.000000000000239460166316 - -
Oct-22 2025 $0.000000000000239460166316 $0.000000000000239460166316 $0.000000000000278708567577 $0.000000000000278708567577 - -
Oct-21 2025 $0.000000000000278708567577 $0.000000000000228249191723 $0.000000000000278708567577 $0.000000000000228249191723 - -
Oct-20 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-19 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-18 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-17 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-16 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-15 2025 $0.000000000000228249191723 $0.000000000000204027996213 $0.000000000000228249191723 $0.000000000000204027996213 - -
Oct-14 2025 $0.000000000000204027996213 $0.000000000000204027996213 $0.000000000000204027996213 $0.000000000000204027996213 - -

Dogefather (DOGEFATHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 377일 동안 분석, 17-10-2024일부터.