시가총액 $3.33T
-1.68%
볼륨 24시간 $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000156451508323 | $0.000000000000156451508323 | $0.000000000000166008089804 | $0.000000000000166008089804 | - | - |
| Dec-09 2025 | $0.000000000000166008089804 | $0.000000000000154750820415 | $0.000000000000166008089804 | $0.000000000000155682813486 | - | - |
| Dec-08 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-07 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-06 2025 | $0.000000000000155682813486 | $0.00000000000015466924952 | $0.000000000000155682813486 | $0.00000000000015466924952 | - | - |
| Dec-05 2025 | $0.00000000000015466924952 | $0.00000000000015466924952 | $0.000000000000170484477955 | $0.000000000000170484477955 | - | - |
| Dec-04 2025 | $0.000000000000170484477955 | $0.000000000000164217641162 | $0.000000000000170484477955 | $0.000000000000164217641162 | - | - |
| Dec-03 2025 | $0.000000000000164217641162 | $0.000000000000141883108113 | $0.000000000000164217641162 | $0.000000000000141883108113 | - | - |
| Dec-02 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | - | - |
| Dec-01 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000155625122997 | $0.000000000000155625122997 | - | - |
| Nov-30 2025 | $0.000000000000155625122997 | $0.000000000000155625122997 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-29 2025 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-28 2025 | $0.000000000000159151295161 | $0.000000000000157144001113 | $0.000000000000159151295161 | $0.000000000000157859252201 | - | - |
| Nov-27 2025 | $0.000000000000157859252201 | $0.00000000000015222433517 | $0.000000000000157859252201 | $0.00000000000015222433517 | - | - |
| Nov-26 2025 | $0.00000000000015222433517 | $0.000000000000152092097171 | $0.000000000000158780113208 | $0.000000000000158780113208 | - | - |