시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000223938111677 | $0.000000000000218458031405 | $0.000000000000228783141061 | $0.000000000000218458031405 | - | - |
| Jul-13 2025 | $0.000000000000218458031405 | $0.000000000000218458031405 | $0.000000000000224690516898 | $0.000000000000220874374731 | - | - |
| Jul-12 2025 | $0.000000000000220874374731 | $0.000000000000217677583182 | $0.000000000000223177637437 | $0.000000000000223177637437 | - | - |
| Jul-11 2025 | $0.000000000000223177637437 | $0.000000000000213765631522 | $0.000000000000225400924143 | $0.000000000000213765631522 | - | - |
| Jul-10 2025 | $0.000000000000213765631522 | $0.000000000000213765631522 | $0.000000000000230579706082 | $0.000000000000230487562554 | - | - |
| Jul-09 2025 | $0.000000000000230487562554 | $0.000000000000225125146693 | $0.000000000000230487562554 | $0.000000000000225125146693 | - | - |
| Jul-08 2025 | $0.000000000000225125146693 | $0.000000000000221443265885 | $0.000000000000225125146693 | $0.000000000000221443265885 | - | - |
| Jul-07 2025 | $0.000000000000221443265885 | $0.000000000000221443265885 | $0.000000000000231920833263 | $0.000000000000231564118097 | - | - |
| Jul-06 2025 | $0.000000000000234898916617 | $0.000000000000224653548331 | $0.000000000000234898916617 | $0.000000000000224653548331 | - | - |
| Jul-05 2025 | $0.000000000000224653548331 | $0.00000000000020338335973 | $0.000000000000225969914281 | $0.00000000000020338335973 | - | - |
| Jul-04 2025 | $0.00000000000020338335973 | $0.00000000000020338335973 | $0.000000000000222321654775 | $0.000000000000222321654775 | - | - |
| Jul-03 2025 | $0.000000000000222321654775 | $0.000000000000217222778041 | $0.000000000000222321654775 | $0.000000000000217222778041 | - | - |
| Jul-02 2025 | $0.000000000000217222778041 | $0.000000000000210003316946 | $0.000000000000217222778041 | $0.000000000000211118697437 | - | - |
| Jul-01 2025 | $0.000000000000211118697437 | $0.000000000000211118697437 | $0.000000000000220868922195 | $0.000000000000220868922195 | - | - |
| Jun-30 2025 | $0.000000000000220868922195 | $0.000000000000220868922195 | $0.000000000000220868922195 | $0.000000000000220868922195 | - | - |