시가총액 $2.54T
4.05%
볼륨 24시간 $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-11 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-10 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-09 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-08 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-07 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-06 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000083864433071 | - | - |
| Feb-05 2026 | $0.000000000000083864433071 | $0.000000000000083864433071 | $0.000000000000097031004564 | $0.000000000000097031004564 | - | - |
| Feb-04 2026 | $0.000000000000097031004564 | $0.000000000000082784222538 | $0.000000000000100486500946 | $0.000000000000082784222538 | - | - |
| Feb-03 2026 | $0.000000000000082784222538 | $0.000000000000082784222538 | $0.000000000000082784222538 | $0.000000000000082784222538 | - | - |
| Feb-02 2026 | $0.000000000000082784222538 | $0.000000000000082784222538 | $0.000000000000082784222538 | $0.000000000000082784222538 | - | - |
| Feb-01 2026 | $0.000000000000082784222538 | $0.000000000000082784222538 | $0.00000000000009910765351 | $0.00000000000009910765351 | - | - |
| Jan-31 2026 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | - | - |
| Jan-30 2026 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | - | - |
| Jan-29 2026 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | $0.00000000000009910765351 | - | - |