시가총액 $3.19T
-0.52%
볼륨 24시간 $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
Dogefather (DOGEFATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000011617337471 | $0.00000000000011617337471 | $0.000000000000118466190719 | $0.000000000000118466190719 | - | - |
| Dec-30 2025 | $0.000000000000126583662608 | $0.000000000000126583662608 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-29 2025 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-28 2025 | $0.000000000000137233537896 | $0.000000000000135264469295 | $0.000000000000137245481898 | $0.000000000000135264469295 | - | - |
| Dec-27 2025 | $0.000000000000135264469295 | $0.000000000000134791031022 | $0.000000000000135405788333 | $0.000000000000135405788333 | - | - |
| Dec-26 2025 | $0.000000000000135405788333 | $0.000000000000129736404432 | $0.000000000000135405788333 | $0.00000000000013012301973 | - | - |
| Dec-25 2025 | $0.00000000000013012301973 | $0.000000000000126538922853 | $0.000000000000130466020122 | $0.000000000000128456236689 | - | - |
| Dec-24 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | - | - |
| Dec-23 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.0000000000001298764718 | $0.0000000000001298764718 | - | - |
| Dec-22 2025 | $0.0000000000001298764718 | $0.000000000000124480982534 | $0.0000000000001298764718 | $0.000000000000124480982534 | - | - |
| Dec-21 2025 | $0.000000000000124480982534 | $0.000000000000124480982534 | $0.000000000000126878502931 | $0.000000000000126878502931 | - | - |
| Dec-20 2025 | $0.000000000000126878502931 | $0.000000000000124904383211 | $0.000000000000126878502931 | $0.000000000000124904383211 | - | - |
| Dec-19 2025 | $0.000000000000124904383211 | $0.000000000000121582347014 | $0.000000000000124904383211 | $0.000000000000122220658398 | - | - |
| Dec-18 2025 | $0.000000000000122220658398 | $0.000000000000122220658398 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |
| Dec-17 2025 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |