시가총액 $3.43T
4.67%
볼륨 24시간 $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Dogecoin on SOL (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $1 | - |
| Feb-20 2025 | $0.0000000431 | $0.0000000431 | $0.0000000435 | $0.0000000435 | $1 | - |
| Feb-19 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0 | - |
| Feb-17 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-16 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $10 | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $10 | - |
| Feb-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-05 2025 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $339 | - |
| Feb-04 2025 | $0.000000055 | $0.000000055 | $0.0000000671 | $0.0000000671 | $541 | - |
| Feb-02 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $4 | - |
| Feb-01 2025 | $0.0000000721 | $0.0000000721 | $0.0000000726 | $0.0000000726 | $4 | - |
| Jan-31 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $3 | - |
| Jan-30 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | $24 | - |