시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-15 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-14 2024 | $0.0000003403 | $0.0000003403 | $0.0000003632 | $0.0000003632 | $127 | - |
Dec-13 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-12 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-11 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-10 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-09 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-08 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-07 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-04 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-03 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-02 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-01 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Nov-30 2024 | $0.0000003484 | $0.0000003421 | $0.0000003484 | $0.0000003421 | $1 | - |