시가총액 $2.48T
-2.46%
볼륨 24시간 $218.59B
-3.54%
BTC % 54.45%
-0.42%
ETH % 9.51%
-1.26%
코인
34.219
+6
거래소
885
마지막 업데이트
1 분 전에
Dogecoin 2.0 (DOGE2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Dec-15 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Dec-14 2024 | $0.0000003403 | $0.0000003403 | $0.0000003632 | $0.0000003632 | $127 | - |
| Dec-13 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-12 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-11 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-10 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-09 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-08 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
| Dec-07 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
| Dec-04 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-03 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-02 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-01 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Nov-30 2024 | $0.0000003484 | $0.0000003421 | $0.0000003484 | $0.0000003421 | $1 | - |