시가총액 $3.92T
-1.84%
볼륨 24시간 $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Dogecast (DOGECAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Oct-28 2025 | $0.00007214 | $0.00007214 | $0.00007435 | $0.00007435 | - | - |
| Oct-27 2025 | $0.00007435 | $0.00007163 | $0.00007536 | $0.00007163 | - | - |
| Oct-26 2025 | $0.00007163 | $0.00006897 | $0.00007163 | $0.00006897 | - | - |
| Oct-25 2025 | $0.00006897 | $0.00006897 | $0.00006897 | $0.00006897 | - | - |
| Oct-24 2025 | $0.00006897 | $0.00006897 | $0.00006897 | $0.00006897 | - | - |
| Oct-23 2025 | $0.00006897 | $0.00006776 | $0.00006957 | $0.00006776 | - | - |
| Oct-22 2025 | $0.00006776 | $0.00006776 | $0.00007236 | $0.00007236 | - | - |
| Oct-21 2025 | $0.00007236 | $0.00007193 | $0.00007236 | $0.00007193 | - | - |
| Oct-20 2025 | $0.00007303 | $0.00007136 | $0.00007391 | $0.00007196 | - | - |
| Oct-19 2025 | $0.00007196 | $0.00007007 | $0.00007196 | $0.00007007 | - | - |
| Oct-18 2025 | $0.00007007 | $0.00007007 | $0.00007341 | $0.00007341 | - | - |
| Oct-17 2025 | $0.00007341 | $0.00007341 | $0.00007341 | $0.00007341 | - | - |
| Oct-16 2025 | $0.00007341 | $0.00007277 | $0.00007341 | $0.00007277 | - | - |
| Oct-15 2025 | $0.00007277 | $0.00007277 | $0.0000752 | $0.0000752 | - | - |