시가총액 $3.36T
1.7%
볼륨 24시간 $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
코인
33.804
+13
거래소
885
마지막 업데이트
3 의사록 전에
Dogecast (DOGECAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005269 | $0.00005269 | $0.00005319 | $0.00005319 | - | - |
| Dec-10 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Dec-09 2025 | $0.00005319 | $0.00005031 | $0.00005319 | $0.00005031 | $1 | - |
| Dec-08 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-07 2025 | $0.00005031 | $0.00004911 | $0.00005031 | $0.00004911 | - | - |
| Dec-06 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Dec-05 2025 | $0.00004911 | $0.00004911 | $0.00005116 | $0.00004998 | - | - |
| Dec-04 2025 | $0.00004998 | $0.00004848 | $0.00004998 | $0.00004848 | - | - |
| Dec-03 2025 | $0.00004848 | $0.00004346 | $0.00004848 | $0.00004346 | - | - |
| Dec-02 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Dec-01 2025 | $0.00004346 | $0.00004346 | $0.00004636 | $0.00004636 | - | - |
| Nov-30 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.0000465 | - | - |
| Nov-29 2025 | $0.0000465 | $0.00004648 | $0.00004726 | $0.00004675 | - | - |
| Nov-28 2025 | $0.00004675 | $0.00004663 | $0.00004675 | $0.00004663 | - | - |
| Nov-27 2025 | $0.00004663 | $0.00004586 | $0.00004663 | $0.00004629 | - | - |