시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dogecast (DOGECAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010383 | $0.00010225 | $0.00010383 | $0.00010329 | - | - |
| Sep-09 2025 | $0.00010329 | $0.0000966 | $0.00010329 | $0.00009923 | - | - |
| Sep-08 2025 | $0.00009754 | $0.00009747 | $0.0000999 | $0.0000999 | $216 | - |
| Sep-07 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-06 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-05 2025 | $0.0000999 | $0.00009739 | $0.0000999 | $0.00009829 | - | - |
| Sep-04 2025 | $0.00009829 | $0.00009829 | $0.00009949 | $0.00009949 | - | - |
| Sep-03 2025 | $0.00009949 | $0.00009763 | $0.00009949 | $0.00009763 | - | - |
| Sep-02 2025 | $0.00009763 | $0.00009551 | $0.00009763 | $0.00009601 | - | - |
| Sep-01 2025 | $0.00009601 | $0.00009433 | $0.00011209 | $0.00011209 | - | - |
| Aug-31 2025 | $0.00011209 | $0.00010671 | $0.00011638 | $0.00010671 | - | - |
| Aug-30 2025 | $0.00010671 | $0.00010434 | $0.00010671 | $0.00010434 | - | - |
| Aug-29 2025 | $0.00010434 | $0.00010434 | $0.00010946 | $0.00010946 | - | - |
| Aug-28 2025 | $0.00010946 | $0.00010946 | $0.00011246 | $0.00011246 | - | - |
| Aug-27 2025 | $0.00011246 | $0.00011024 | $0.00011246 | $0.00011039 | - | - |