시가총액 $2.46T
-3.06%
볼륨 24시간 $217.11B
-4.44%
BTC % 54.33%
-0.38%
ETH % 9.49%
-1.26%
코인
34.219
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dogecast (DOGECAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Feb-09 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Feb-08 2026 | $0.00003559 | $0.00003255 | $0.00003559 | $0.00003255 | - | - |
| Feb-07 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-06 2026 | $0.00003255 | $0.00003255 | $0.00003485 | $0.00003485 | - | - |
| Feb-05 2026 | $0.00003485 | $0.00003485 | $0.00003798 | $0.00003798 | - | - |
| Feb-04 2026 | $0.00003798 | $0.00003798 | $0.00003903 | $0.00003903 | - | - |
| Feb-03 2026 | $0.00003903 | $0.00003903 | $0.00004654 | $0.00004654 | - | - |
| Feb-02 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Feb-01 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-31 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-30 2026 | $0.00004654 | $0.00004654 | $0.0000504 | $0.0000504 | - | - |
| Jan-29 2026 | $0.00005018 | $0.00005 | $0.00005018 | $0.00005 | - | - |
| Jan-28 2026 | $0.00005 | $0.00004692 | $0.00005 | $0.00004692 | - | - |
| Jan-27 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |