시가총액 $3.54T
2.4%
볼륨 24시간 $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
코인
31.797
+1
거래소
885
마지막 업데이트
32 초 전에
Dogecast (dogecast.build) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00009496 | $0.00009367 | $0.00009554 | $0.00009412 | $81,246 | $54,415 |
| May-09 2025 | $0.00009433 | $0.00009214 | $0.00009526 | $0.00009285 | $79,004 | $54,052 |
| May-08 2025 | $0.00009329 | $0.00009201 | $0.00009485 | $0.00009474 | $78,994 | $53,456 |
| May-07 2025 | $0.00009221 | $0.00009219 | $0.00009467 | $0.00009429 | $83,104 | $52,837 |
| May-06 2025 | $0.00009278 | $0.00007965 | $0.00009374 | $0.00007965 | $76,210 | $53,163 |
| May-05 2025 | $0.00007965 | $0.00007965 | $0.00010038 | $0.00009759 | - | $45,640 |
| May-04 2025 | $0.0000976 | $0.0000965 | $0.00012894 | $0.00009693 | $6,213 | $55,925 |
| May-03 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | $55,545 |
| May-02 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | $55,545 |
| May-01 2025 | $0.00009693 | $0.00009218 | $0.00009693 | $0.00009218 | - | $55,545 |
| Apr-30 2025 | $0.00009218 | $0.00009218 | $0.00009218 | $0.00009218 | - | $52,825 |
| Apr-29 2025 | $0.00009218 | $0.00009217 | $0.0000922 | $0.0000922 | - | $52,825 |
| Apr-28 2025 | $0.00009218 | $0.00009217 | $0.00009226 | $0.00009226 | $327 | $52,823 |
| Apr-27 2025 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | - | $52,870 |
| Apr-26 2025 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | - | $52,870 |