시가총액 $3.86T
-1.07%
볼륨 24시간 $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
코인
32.395
+5
거래소
885
마지막 업데이트
38 초 전에
Dogecast (dogecast.build) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009219 | $0.00009214 | $0.00009219 | $0.00009215 | $117 | $52,825 |
| Jul-10 2025 | $0.00009215 | $0.00009212 | $0.00009221 | $0.00009217 | $45 | $52,803 |
| Jul-09 2025 | $0.00009217 | $0.00009208 | $0.00009224 | $0.0000921 | $47,309 | $52,817 |
| Jul-08 2025 | $0.00009216 | $0.00009208 | $0.00009216 | $0.00009215 | $80,026 | $52,811 |
| Jul-07 2025 | $0.00009214 | $0.00009207 | $0.00009216 | $0.00009209 | $78,993 | $52,801 |
| Jul-06 2025 | $0.00009216 | $0.00009208 | $0.00009216 | $0.0000921 | $80,606 | $52,808 |
| Jul-05 2025 | $0.00009214 | $0.00009209 | $0.0000922 | $0.00009214 | $82,261 | $52,799 |
| Jul-04 2025 | $0.00009213 | $0.00009208 | $0.00009218 | $0.00009216 | $78,798 | $52,791 |
| Jul-03 2025 | $0.00009219 | $0.0000921 | $0.0000922 | $0.00009215 | $77,833 | $52,826 |
| Jul-02 2025 | $0.0000921 | $0.00009209 | $0.00009217 | $0.00009209 | $79,942 | $52,778 |
| Jul-01 2025 | $0.0000921 | $0.00009208 | $0.00009218 | $0.00009214 | $74,366 | $52,779 |
| Jun-30 2025 | $0.00009212 | $0.00009209 | $0.00009234 | $0.00009232 | $76,107 | $52,789 |
| Jun-29 2025 | $0.00009226 | $0.00009209 | $0.00009241 | $0.00009214 | $78,224 | $52,871 |
| Jun-28 2025 | $0.00009213 | $0.00009134 | $0.00009241 | $0.0000918 | $82,421 | $52,794 |
| Jun-27 2025 | $0.00009211 | $0.00009123 | $0.00009341 | $0.00009301 | $73,232 | $52,783 |