시가총액 $3.43T
-0.97%
볼륨 24시간 $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
코인
32.161
+13
거래소
885
마지막 업데이트
3 의사록 전에
Dogecast (dogecast.build) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009598 | $0.00009598 | $0.00009602 | $0.00009599 | $55 | $54,999 |
| Jun-16 2025 | $0.00009602 | $0.00009596 | $0.00009602 | $0.000096 | $32 | $55,020 |
| Jun-15 2025 | $0.00009601 | $0.00009599 | $0.00009604 | $0.00009602 | $102 | $55,014 |
| Jun-14 2025 | $0.000096 | $0.00009598 | $0.00009604 | $0.00009601 | $37 | $55,009 |
| Jun-13 2025 | $0.00009601 | $0.00009598 | $0.00009604 | $0.000096 | $70 | $55,018 |
| Jun-12 2025 | $0.000096 | $0.00009596 | $0.00009602 | $0.000096 | $17 | $55,010 |
| Jun-11 2025 | $0.000096 | $0.0000959 | $0.000096 | $0.00009597 | $7 | $55,011 |
| Jun-10 2025 | $0.00009597 | $0.00009597 | $0.00009602 | $0.00009602 | $69 | $54,995 |
| Jun-09 2025 | $0.00009602 | $0.000096 | $0.00009605 | $0.00009602 | $32 | $55,022 |
| Jun-08 2025 | $0.00009602 | $0.00009601 | $0.00009605 | $0.00009604 | $47 | $55,022 |
| Jun-07 2025 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $55,041 |
| Jun-06 2025 | $0.00009604 | $0.00009601 | $0.00009605 | $0.00009604 | $8 | $55,036 |
| Jun-05 2025 | $0.000096 | $0.00009595 | $0.00009603 | $0.00009602 | $16 | $55,012 |
| Jun-04 2025 | $0.00009602 | $0.00009598 | $0.00009604 | $0.00009602 | $59 | $55,025 |
| Jun-03 2025 | $0.00009601 | $0.00009601 | $0.00009606 | $0.00009601 | $32 | $55,014 |