시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-16 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-15 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
Mar-13 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-09 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $2 | - |
Mar-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0 | - |
Mar-02 2025 | $0.0000000192 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $0 | - |
Mar-01 2025 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000178 | $51 | - |
Feb-28 2025 | $0.0000000178 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |