시가총액 $4.01T
-1.19%
볼륨 24시간 $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
코인
33.567
+16
거래소
885
마지막 업데이트
52 초 전에
dogeatingpasta (PAWSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000044624 | $0.0000044624 | $0.0000044624 | $0.0000044624 | $4,290 | - |
| Feb-20 2025 | $0.0000044624 | $0.0000042224 | $0.0000045092 | $0.0000042224 | $4,290 | - |
| Feb-19 2025 | $0.0000042224 | $0.0000042155 | $0.0000042224 | $0.0000042155 | $2 | - |
| Feb-18 2025 | $0.0000042155 | $0.0000042155 | $0.0000042155 | $0.0000042155 | $0 | - |
| Feb-15 2025 | $0.0000049746 | $0.0000049746 | $0.0000049746 | $0.0000049746 | $2 | - |
| Feb-14 2025 | $0.0000049746 | $0.0000049148 | $0.0000049746 | $0.0000049148 | $2 | - |
| Feb-13 2025 | $0.0000049148 | $0.0000049148 | $0.0000049148 | $0.0000049148 | $2 | - |
| Feb-12 2025 | $0.0000052974 | $0.0000052974 | $0.0000052974 | $0.0000052974 | $11 | - |
| Feb-11 2025 | $0.0000052974 | $0.0000052974 | $0.000005316 | $0.000005316 | $11 | - |
| Feb-10 2025 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $1 | - |
| Feb-09 2025 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $1 | - |
| Feb-06 2025 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $1 | - |
| Feb-05 2025 | $0.0000052497 | $0.0000052497 | $0.0000054009 | $0.0000054009 | $1 | - |
| Feb-04 2025 | $0.0000054009 | $0.0000052224 | $0.0000054009 | $0.0000052224 | $6 | - |
| Feb-03 2025 | $0.0000052224 | $0.0000052224 | $0.000006725 | $0.000006725 | $23 | - |