시가총액 $2.29T
-0.77%
볼륨 24시간 $120.62B
-5.64%
BTC % 49.96%
0.14%
ETH % 16.41%
-0.54%
코인
28.051
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00028786 | $0.00027041 | $0.00029021 | $0.00027286 | $2,720 | - |
| Jul-10 2024 | $0.00027391 | $0.00024587 | $0.00054184 | $0.00050919 | $12,208 | - |
| Jul-09 2024 | $0.00050919 | $0.00050089 | $0.00053587 | $0.0005349 | $1,272 | - |
| Jul-08 2024 | $0.0005358 | $0.00053184 | $0.00055867 | $0.00055867 | $1,958 | - |
| Jul-07 2024 | $0.00055867 | $0.00047994 | $0.00056306 | $0.00048029 | $2,443 | - |
| Jul-06 2024 | $0.00048075 | $0.00046131 | $0.00048283 | $0.00046306 | $225 | - |
| Jul-05 2024 | $0.00046285 | $0.00042389 | $0.00058762 | $0.00058689 | $3,355 | - |
| Jul-04 2024 | $0.00058943 | $0.00058844 | $0.00063222 | $0.00063222 | $445 | - |
| Jul-03 2024 | $0.00062944 | $0.00062091 | $0.00069452 | $0.00069452 | $711 | - |
| Jul-02 2024 | $0.00069478 | $0.00067482 | $0.00071102 | $0.0007052 | $1,307 | - |
| Jul-01 2024 | $0.00071063 | $0.00066014 | $0.0007691 | $0.00074659 | $2,976 | - |
| Jun-30 2024 | $0.00074568 | $0.00066159 | $0.00074568 | $0.0006682 | $2,248 | - |
| Jun-29 2024 | $0.0006707 | $0.0006707 | $0.00083684 | $0.00077506 | $4,412 | - |
| Jun-28 2024 | $0.0007751 | $0.00074252 | $0.0008043 | $0.0008043 | $2,630 | - |
| Jun-27 2024 | $0.00080425 | $0.00080414 | $0.00086905 | $0.00085663 | $6,290 | - |