시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
dogeatingpasta (PAWSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00021794 | $0.0002137 | $0.00021815 | $0.00021656 | $22 | - |
| Aug-14 2024 | $0.00021656 | $0.00021656 | $0.00023159 | $0.00023075 | $603 | - |
| Aug-13 2024 | $0.0002325 | $0.0002325 | $0.00024141 | $0.00024141 | $546 | - |
| Aug-12 2024 | $0.00024141 | $0.00024092 | $0.00026364 | $0.00026364 | $13 | - |
| Aug-11 2024 | $0.00026364 | $0.00026364 | $0.00029039 | $0.00029039 | $952 | - |
| Aug-10 2024 | $0.00029039 | $0.00028391 | $0.00029627 | $0.00028391 | $1,495 | - |
| Aug-09 2024 | $0.00026322 | $0.0002613 | $0.0002703 | $0.0002665 | $399 | - |
| Aug-08 2024 | $0.0002665 | $0.00023794 | $0.0002665 | $0.00023794 | $604 | - |
| Aug-07 2024 | $0.00023794 | $0.00022995 | $0.00025602 | $0.00022995 | $345 | - |
| Aug-06 2024 | $0.00022995 | $0.00022995 | $0.0002564 | $0.00024597 | $803 | - |
| Aug-05 2024 | $0.00024597 | $0.00022647 | $0.00024781 | $0.0002472 | $891 | - |
| Aug-04 2024 | $0.0002472 | $0.00023357 | $0.00025694 | $0.00025694 | $487 | - |
| Aug-03 2024 | $0.00025109 | $0.00024784 | $0.00027377 | $0.00027377 | $403 | - |
| Aug-02 2024 | $0.00027377 | $0.00026316 | $0.00029063 | $0.00029063 | $1,982 | - |
| Aug-01 2024 | $0.00029484 | $0.0002935 | $0.00032016 | $0.00032016 | $32 | - |