시가총액 $3.50T
-0.97%
볼륨 24시간 $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
코인
31.817
+16
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000106266194815 | $0.000000000000102517201397 | $0.000000000000126885461696 | $0.000000000000124038900874 | - | - |
| May-11 2025 | $0.000000000000124038900874 | $0.000000000000112830477822 | $0.000000000000136185392763 | $0.000000000000112830477822 | - | - |
| May-10 2025 | $0.000000000000112830477822 | $0.000000000000094320057024 | $0.000000000000112830477822 | $0.000000000000094320057024 | - | - |
| May-09 2025 | $0.000000000000094320057024 | $0.000000000000094320057024 | $0.000000000000114405931956 | $0.000000000000114405931956 | - | - |
| May-08 2025 | $0.000000000000114405931956 | $0.000000000000103679992044 | $0.000000000000115302071422 | $0.000000000000103679992044 | - | - |
| May-07 2025 | $0.000000000000103679992044 | $0.000000000000103679992044 | $0.00000000000011614241488 | $0.000000000000111865525291 | - | - |
| May-06 2025 | $0.000000000000111865525291 | $0.000000000000102934678757 | $0.000000000000113937311227 | $0.000000000000113937311227 | - | - |
| May-05 2025 | $0.000000000000113937311227 | $0.000000000000107790848525 | $0.000000000000114712382414 | $0.000000000000110947560196 | $177 | - |
| May-04 2025 | $0.000000000000110947560196 | $0.000000000000101402318227 | $0.000000000000118720922547 | $0.000000000000118720922547 | $432 | - |
| May-03 2025 | $0.000000000000097131485656 | $0.000000000000087569358529 | $0.000000000000097131485656 | $0.000000000000087569358529 | - | - |
| May-02 2025 | $0.000000000000087569358529 | $0.000000000000087569358529 | $0.000000000000097228139146 | $0.000000000000097228139146 | - | - |
| May-01 2025 | $0.000000000000097228139146 | $0.000000000000086924117065 | $0.00000000000009916494987 | $0.000000000000086924117065 | - | - |
| Apr-30 2025 | $0.000000000000086924117065 | $0.00000000000008497581364 | $0.000000000000086924117065 | $0.00000000000008497581364 | - | - |
| Apr-29 2025 | $0.00000000000008497581364 | $0.00000000000008497581364 | $0.000000000000085075260879 | $0.000000000000085075260879 | - | - |
| Apr-28 2025 | $0.000000000000085075260879 | $0.000000000000085075260879 | $0.000000000000087398624025 | $0.000000000000085786599842 | - | - |