시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
30 초 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-11 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-10 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-09 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-08 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-07 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-06 2025 | $0.000000000000101697083937 | $0.000000000000098859304295 | $0.000000000000101697083937 | $0.000000000000098859304295 | - | - |
| Aug-05 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-04 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-03 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-02 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-01 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000106934361998 | $0.000000000000106934361998 | - | - |
| Jul-31 2025 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000106934361998 | - | - |
| Jul-30 2025 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000126275340824 | $0.000000000000126275340824 | - | - |
| Jul-29 2025 | $0.000000000000126275340824 | $0.000000000000126275340824 | $0.000000000000126275340824 | $0.000000000000126275340824 | - | - |