시가총액 $4.10T
0.02%
볼륨 24시간 $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
코인
32.836
+19
거래소
885
마지막 업데이트
24 초 전에
DOGE TO MARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000233678779617 | $0.000000000000233678779617 | $0.000000000000233963210291 | $0.000000000000233963210291 | - | - |
| Aug-19 2025 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000233963210291 | - | - |
| Aug-18 2025 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000245224203933 | $0.000000000000245224203933 | - | - |
| Aug-17 2025 | $0.000000000000245224203933 | $0.000000000000245224203933 | $0.000000000000251276542889 | $0.000000000000251276542889 | - | - |
| Aug-16 2025 | $0.000000000000251276542889 | $0.000000000000251276542889 | $0.000000000000251276542889 | $0.000000000000251276542889 | - | - |
| Aug-15 2025 | $0.000000000000251276542889 | $0.000000000000249536360687 | $0.000000000000251276542889 | $0.000000000000249536360687 | - | - |
| Aug-14 2025 | $0.000000000000249536360687 | $0.000000000000249536360687 | $0.000000000000249536360687 | $0.000000000000249536360687 | - | - |
| Aug-13 2025 | $0.000000000000249536360687 | $0.000000000000232869605229 | $0.000000000000249536360687 | $0.000000000000232869605229 | - | - |
| Aug-12 2025 | $0.000000000000232869605229 | $0.000000000000232869605229 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-11 2025 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-10 2025 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-09 2025 | $0.000000000000244242863748 | $0.000000000000210984015178 | $0.000000000000244242863748 | $0.000000000000210984015178 | - | - |
| Aug-08 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | - | - |
| Aug-07 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | - | - |
| Aug-06 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000225702685087 | $0.000000000000225702685087 | - | - |