시가총액 $3.24T
-2.47%
볼륨 24시간 $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
코인
34.083
+18
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-08 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-07 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-06 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-05 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-04 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-03 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000163224876629 | $0.000000000000163224876629 | - | - |
| Nov-02 2025 | $0.000000000000163224876629 | $0.000000000000161729159586 | $0.000000000000164156749996 | $0.000000000000164156749996 | - | - |
| Nov-01 2025 | $0.000000000000164156749996 | $0.000000000000164156749996 | $0.000000000000175344722814 | $0.000000000000175344722814 | - | - |
| Oct-31 2025 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.000000000000175344722814 | - | - |
| Oct-30 2025 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.0000000000001793126944 | $0.0000000000001793126944 | - | - |
| Oct-29 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | - | - |
| Oct-28 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.000000000000186522676346 | $0.000000000000186306613031 | - | - |
| Oct-27 2025 | $0.000000000000186306613031 | $0.000000000000177533208507 | $0.000000000000186306613031 | $0.000000000000177533208507 | - | - |
| Oct-26 2025 | $0.000000000000177533208507 | $0.000000000000176349474036 | $0.000000000000177533208507 | $0.000000000000176349474036 | - | - |