시가총액 $2.22T
-0.85%
볼륨 24시간 $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-14 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-13 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-12 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-11 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-10 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-09 2023 | $0.00018617 | $0.00018581 | $0.00018711 | $0.00018625 | - | - |
Apr-08 2023 | $0.00018626 | $0.00006834 | $0.00018662 | $0.00006834 | $0 | - |
Apr-07 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-06 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-05 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-04 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-03 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-02 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-01 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |