시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
47 초 전에
Doge Run (DRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-15 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-14 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-13 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-12 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-11 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Jun-10 2022 | $0.0000004653 | $0.0000004653 | $0.0000004655 | $0.0000004655 | - | - |
| Jun-09 2022 | $0.0000004655 | $0.0000004603 | $0.0000004712 | $0.0000004639 | $78 | - |
| Jun-08 2022 | $0.0000004639 | $0.0000004609 | $0.0000004965 | $0.000000492 | $10,659 | - |
| Jun-07 2022 | $0.000000492 | $0.000000484 | $0.0000007887 | $0.0000007852 | $11,115 | - |
| Jun-06 2022 | $0.0000007852 | $0.000000772 | $0.0000008285 | $0.0000008285 | $446 | - |
| Jun-05 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-04 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
| Jun-03 2022 | $0.0000008285 | $0.0000008259 | $0.0000008285 | $0.0000008259 | - | - |
| Jun-02 2022 | $0.0000008259 | $0.0000008001 | $0.0000008296 | $0.0000008063 | $75 | - |