시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-18 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-17 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-16 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-15 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-14 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Jun-13 2023 | $0.00011036 | $0.00010897 | $0.00011065 | $0.00010967 | - | - |
Jun-12 2023 | $0.00010967 | $0.00010964 | $0.00012951 | $0.00012951 | $19 | - |
Jun-11 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-10 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-09 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-08 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
Jun-07 2023 | $0.00012951 | $0.00012949 | $0.00012951 | $0.00012949 | - | - |
Jun-06 2023 | $0.00012947 | $0.0001238 | $0.00017697 | $0.00017627 | $16 | - |
Jun-05 2023 | $0.00017627 | $0.00011439 | $0.00024347 | $0.00011603 | $70 | - |