시가총액 £1.94T
1.07%
볼륨 24시간 £99.74B
1.26%
BTC % 49.63%
-0.68%
ETH % 16.89%
0.82%
코인
27.867
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-28 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-27 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-26 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-25 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-24 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-23 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-22 2023 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | £0.000000000000001088916701 | - | - |
| Aug-21 2023 | £0.000000000000001094269978 | £0.000000000000001080307991 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0 | - |
| Aug-20 2023 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | - | - |
| Aug-19 2023 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | - | - |
| Aug-18 2023 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | £0.000000000000001128020962 | - | - |
| Aug-17 2023 | £0.000000000000001138381793 | £0.000000000000001118643648 | £0.000000000000001196742829 | £0.000000000000001196742829 | - | - |
| Aug-16 2023 | £0.000000000000001196338773 | £0.000000000000001193549246 | £0.000000000000001238156066 | £0.000000000000001238156066 | £0 | - |
| Aug-15 2023 | £0.000000000000001238156066 | £0.000000000000001238156066 | £0.000000000000001238156066 | £0.000000000000001238156066 | - | - |
| Aug-14 2023 | £0.000000000000001238264075 | £0.000000000000001235590914 | £0.000000000000001242530732 | £0.000000000000001238570307 | £0 | - |
Doge Hulk (DOHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 68일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79049 GBP.