시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
31 초 전에
Doge Grok Companion (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000082687852599 | $0.00000000000008254238886 | $0.00000000000008296902066 | $0.000000000000082579633094 | - | - |
| Aug-19 2025 | $0.000000000000082579633094 | $0.000000000000082419579715 | $0.000000000000083588302889 | $0.000000000000082419579715 | - | - |
| Aug-18 2025 | $0.000000000000082419579715 | $0.000000000000081684941259 | $0.000000000000084218606536 | $0.000000000000084218606536 | - | - |
| Aug-17 2025 | $0.000000000000084218606536 | $0.000000000000081976037871 | $0.00000000000008459915235 | $0.000000000000081976037871 | - | - |
| Aug-16 2025 | $0.000000000000081976037871 | $0.000000000000080576748995 | $0.000000000000082294117268 | $0.000000000000080576748995 | - | - |
| Aug-15 2025 | $0.000000000000080576748995 | $0.000000000000080576748995 | $0.000000000000083098571249 | $0.000000000000081154525275 | - | - |
| Aug-14 2025 | $0.000000000000081154525275 | $0.000000000000081154525275 | $0.000000000000084698183613 | $0.000000000000083370542619 | - | - |
| Aug-13 2025 | $0.000000000000083370542619 | $0.000000000000078182563535 | $0.000000000000083370542619 | $0.000000000000078182563535 | $105 | - |
| Aug-12 2025 | $0.000000000000078182563535 | $0.000000000000078146594686 | $0.000000000000079457001206 | $0.000000000000079457001206 | - | - |
| Aug-11 2025 | $0.000000000000079457001206 | $0.00000000000007903076867 | $0.000000000000080952422329 | $0.00000000000007903076867 | - | - |
| Aug-10 2025 | $0.00000000000007903076867 | $0.00000000000007903076867 | $0.000000000000079198295396 | $0.000000000000079198295396 | - | - |
| Aug-09 2025 | $0.000000000000079198295396 | $0.00000000000007876164539 | $0.000000000000080865400419 | $0.00000000000007876164539 | - | - |
| Aug-08 2025 | $0.00000000000007876164539 | $0.000000000000078655255529 | $0.00000000000007876164539 | $0.000000000000078655255529 | - | - |
| Aug-07 2025 | $0.000000000000076666370406 | $0.000000000000076666370406 | $0.000000000000077364783672 | $0.000000000000077364783672 | - | - |
| Aug-06 2025 | $0.000000000000077364783672 | $0.000000000000075156780512 | $0.000000000000077364783672 | $0.000000000000075156780512 | - | - |