시가총액 $4.51T 0.94%
볼륨 24시간 $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Doge Grok Companion DOGE

Doge Grok Companion (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000003700296702 - -
Oct-03 2025 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000004200978505 $0.000000000000004200978505 - -
Oct-02 2025 $0.000000000000004019431591 $0.000000000000004019431591 $0.00000000000000577663341 $0.00000000000000577663341 - -
Oct-01 2025 $0.00000000000000577663341 $0.000000000000004885089193 $0.00000000000000577663341 $0.000000000000004885089193 - -
Sep-30 2025 $0.000000000000004885089193 $0.000000000000004642529754 $0.000000000000004885089193 $0.000000000000004642529754 - -
Sep-29 2025 $0.000000000000004642529754 $0.000000000000003839796484 $0.000000000000004642529754 $0.000000000000003839796484 - -
Sep-28 2025 $0.000000000000003839796484 $0.00000000000000357023657 $0.000000000000003839796484 $0.00000000000000357023657 - -
Sep-27 2025 $0.00000000000000357023657 $0.00000000000000357023657 $0.000000000000005195179426 $0.000000000000004496102544 - -
Sep-26 2025 $0.000000000000004496102544 $0.000000000000004496102544 $0.000000000000008208596595 $0.000000000000008208596595 - -
Sep-25 2025 $0.000000000000008208596595 $0.000000000000008208596595 $0.000000000000008505471394 $0.000000000000008505471394 - -
Sep-24 2025 $0.000000000000008505471394 $0.000000000000008433373124 $0.000000000000010059908879 $0.000000000000010059908879 - -
Sep-23 2025 $0.000000000000010338319644 $0.000000000000009113308653 $0.000000000000010338319644 $0.000000000000009113308653 - -
Sep-22 2025 $0.000000000000009113308653 $0.000000000000009099842206 $0.000000000000010894036825 $0.000000000000009528928814 - -
Sep-21 2025 $0.000000000000009528928814 $0.000000000000006283843887 $0.000000000000010847739068 $0.000000000000008382221127 - -
Sep-20 2025 $0.000000000000008382221127 $0.00000000000000575880416 $0.000000000000008382221127 $0.000000000000008027977353 - -

Doge Grok Companion (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 22-07-2025일부터.