시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
2 의사록 전에
Doge Grok Companion (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000009769964909 | $0.000000000000007499803207 | $0.000000000000009769964909 | $0.000000000000007499803207 | - | - |
| Oct-28 2025 | $0.000000000000007499803207 | $0.000000000000004860586067 | $0.000000000000007499803207 | $0.000000000000004860586067 | - | - |
| Oct-27 2025 | $0.000000000000004860586067 | $0.000000000000004472085817 | $0.000000000000004860586067 | $0.000000000000004472085817 | - | - |
| Oct-26 2025 | $0.000000000000004472085817 | $0.000000000000004472085817 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-25 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-24 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-23 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-22 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-21 2025 | $0.000000000000005197964559 | $0.000000000000005055216785 | $0.000000000000005197964559 | $0.000000000000005055216785 | - | - |
| Oct-20 2025 | $0.000000000000005055216785 | $0.000000000000005055216785 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-19 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-18 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-17 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-16 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-15 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |