시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
Doge Grok Companion (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000005256368272 | $0.000000000000005256368272 | $0.000000000000005705900024 | $0.00000000000000539912095 | - | - |
| Sep-09 2025 | $0.000000000000005202012604 | $0.000000000000005114182103 | $0.000000000000005268318386 | $0.000000000000005268318386 | - | - |
| Sep-08 2025 | $0.000000000000005268318386 | $0.000000000000004938038576 | $0.000000000000005268318386 | $0.000000000000004938038576 | - | - |
| Sep-07 2025 | $0.000000000000004938038576 | $0.000000000000004938038576 | $0.000000000000005726306051 | $0.000000000000005726306051 | - | - |
| Sep-06 2025 | $0.000000000000005726306051 | $0.000000000000005372691685 | $0.000000000000006464026432 | $0.000000000000006285848475 | - | - |
| Sep-05 2025 | $0.000000000000006285848475 | $0.000000000000005803895451 | $0.00000000000000907388448 | $0.00000000000000907388448 | - | - |
| Sep-04 2025 | $0.00000000000000907388448 | $0.000000000000007861760209 | $0.000000000000009716736429 | $0.000000000000009716736429 | - | - |
| Sep-03 2025 | $0.000000000000009716736429 | $0.000000000000005828759076 | $0.00000000000001106721797 | $0.000000000000005828759076 | - | - |
| Sep-02 2025 | $0.000000000000005828759076 | $0.000000000000004354967438 | $0.000000000000015231202591 | $0.000000000000006560604846 | - | - |
| Sep-01 2025 | $0.000000000000007049811808 | $0.000000000000002336681274 | $0.000000000000007049811808 | $0.000000000000004423294108 | $91 | - |
| Aug-31 2025 | $0.000000000000004423294108 | $0.000000000000004423294108 | $0.000000000000005858853254 | $0.000000000000005581003523 | - | - |
| Aug-30 2025 | $0.000000000000003844895959 | $0.000000000000002321272772 | $0.000000000000004694420857 | $0.000000000000002767113821 | - | - |
| Aug-29 2025 | $0.000000000000002811045342 | $0.000000000000002417141767 | $0.000000000000002892391878 | $0.000000000000002557439277 | $14 | - |
| Aug-28 2025 | $0.000000000000002412787281 | $0.000000000000002412277496 | $0.000000000000002855970693 | $0.000000000000002412277496 | - | - |
| Aug-27 2025 | $0.000000000000002412277496 | $0.00000000000000179334052 | $0.000000000000003818253937 | $0.000000000000002809648918 | - | - |