시가총액 $3.84T
-4.66%
볼륨 24시간 $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Doge Farm (DOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-18 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-17 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-16 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-15 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-14 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Jun-13 2023 | $0.00006117 | $0.00006068 | $0.00006146 | $0.00006087 | - | - |
| Jun-12 2023 | $0.0000609 | $0.00005908 | $0.00033956 | $0.00033837 | $6,989 | - |
| Jun-11 2023 | $0.00033843 | $0.00033771 | $0.00136379 | $0.00136379 | $13,437 | - |
| Jun-10 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-09 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-08 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
| Jun-07 2023 | $0.00136394 | $0.00136064 | $0.00141312 | $0.00141312 | $252 | - |
| Jun-06 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |
| Jun-05 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |