시가총액 $4.50T
0.8%
볼륨 24시간 $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-26 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-25 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-24 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-23 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-22 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-21 2025 | $0.0000083699 | $0.0000083504 | $0.0000083699 | $0.0000083504 | - | - |
Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |