시가총액 $3.52T
0.46%
볼륨 24시간 $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOG WIF CHINESE HAT (WEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-10 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-09 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-08 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-07 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-06 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-05 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-04 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001493 | $0.00001493 | $453 | - |
| Aug-02 2024 | $0.00001493 | $0.00001493 | $0.00001545 | $0.00001545 | $38 | - |
| Aug-01 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-31 2024 | $0.00001545 | $0.00001545 | $0.0000161 | $0.0000161 | $21 | - |
| Jul-30 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $84 | - |
| Jul-29 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |