시가총액 $3.46T
4.86%
볼륨 24시간 $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dog on Base (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000010478 | $0.0000010478 | $0.0000010478 | $0.0000010478 | $8 | - |
| Mar-17 2025 | $0.0000010122 | $0.0000010122 | $0.0000010122 | $0.0000010122 | $14 | - |
| Mar-16 2025 | $0.0000009846 | $0.0000009846 | $0.0000009846 | $0.0000009846 | $21 | - |
| Mar-11 2025 | $0.0000010097 | $0.000000989 | $0.0000010097 | $0.000000989 | $2 | - |
| Mar-09 2025 | $0.0000010872 | $0.0000010872 | $0.0000010968 | $0.0000010968 | $24 | - |
| Mar-08 2025 | $0.0000011439 | $0.0000009206 | $0.0070531 | $0.0070531 | $1,161,558 | - |
| Mar-07 2025 | $0.00637619 | $0.00187446 | $0.00639979 | $0.00192606 | $11,802,091 | - |
| Mar-06 2025 | $0.00173874 | $0.00051789 | $0.00173874 | $0.00051789 | $11,370,511 | - |
| Mar-05 2025 | $0.00046105 | $0.00008795 | $0.00046105 | $0.00008795 | $13,152,884 | - |
| Mar-04 2025 | $0.00008209 | $0.000002851 | $0.00008209 | $0.000002851 | $11,301,252 | - |
| Mar-03 2025 | $0.0000024458 | $0.0000024458 | $0.0000028753 | $0.0000028753 | $214 | - |
| Mar-02 2025 | $0.0000028753 | $0.0000025335 | $0.0000028753 | $0.0000025501 | $1,114 | - |
| Mar-01 2025 | $0.0000025501 | $0.00000247 | $0.0000026805 | $0.0000025123 | $3,633,896 | - |
| Feb-28 2025 | $0.0000025123 | $0.000002484 | $0.0000025225 | $0.000002484 | $25,489 | - |