시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 28 초 전에
DocuChain DCCT

DocuChain (DCCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-27 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-26 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-25 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-24 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-23 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-22 2022 $0.00561056 $0.00561056 $0.00561056 $0.00561056 - -
Sep-21 2022 $0.00561056 $0.00519026 $0.00562066 $0.00529029 - -
Sep-20 2022 $0.00529031 $0.00529031 $0.00553064 $0.00537055 $232,020 -
Sep-19 2022 $0.00537057 $0.00536045 $0.00587991 $0.00573004 $367,598 -
Sep-18 2022 $0.00573013 $0.00546023 $0.00596003 $0.00553053 $380,958 -
Sep-17 2022 $0.00553054 $0.00547021 $0.00580029 $0.00566989 $215,742 -
Sep-16 2022 $0.00566989 $0.00549947 $0.00597002 $0.00580001 $249,969 -
Sep-15 2022 $0.00580001 $0.00562112 $0.00600022 $0.0058108 $227,698 -
Sep-14 2022 $0.00581082 $0.00572002 $0.00605044 $0.00575021 $158,731 -
Sep-13 2022 $0.00575014 $0.00562091 $0.00590168 $0.0056509 $349,783 -

DocuChain (DCCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 03-05-2024일부터.