시가총액 $2.59T
-0.25%
볼륨 24시간 $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
DO YouR meme (DOYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-05 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-04 2026 | $0.00000000000005730306027 | $0.000000000000057063815861 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-03 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-02 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-01 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-31 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-30 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-29 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000069651025283 | $0.000000000000068985280874 | - | - |
| Jan-28 2026 | $0.000000000000068985280874 | $0.00000000000006648122751 | $0.000000000000072630838901 | $0.00000000000006648122751 | - | - |
| Jan-27 2026 | $0.00000000000006648122751 | $0.00000000000006648122751 | $0.000000000000072089006 | $0.000000000000072089006 | - | - |
| Jan-26 2026 | $0.000000000000072089006 | $0.000000000000072089006 | $0.000000000000072089006 | $0.000000000000072089006 | - | - |
| Jan-25 2026 | $0.000000000000072998256308 | $0.000000000000070776736833 | $0.000000000000073540401425 | $0.000000000000070776736833 | - | - |
| Jan-24 2026 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | - | - |
| Jan-23 2026 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | $0.000000000000070776736833 | - | - |