시가총액 $3.46T
-0.12%
볼륨 24시간 $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
DO YouR meme (DOYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000063878397668 | $0.000000000000063289782663 | $0.000000000000071533245944 | $0.000000000000063289782663 | - | - |
| Jan-16 2026 | $0.000000000000063289782663 | $0.000000000000063289782663 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-15 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-14 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-13 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-12 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-11 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-10 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000067372615139 | $0.000000000000066336491092 | - | - |
| Jan-09 2026 | $0.000000000000066336491092 | $0.000000000000066183171975 | $0.00000000000006675855504 | $0.00000000000006675855504 | - | - |
| Jan-08 2026 | $0.00000000000006675855504 | $0.00000000000006675855504 | $0.000000000000068238451943 | $0.000000000000068238451943 | - | - |
| Jan-07 2026 | $0.000000000000068238451943 | $0.000000000000067378440284 | $0.000000000000068238451943 | $0.000000000000067378440284 | - | - |
| Jan-06 2026 | $0.000000000000067378440284 | $0.000000000000067378440284 | $0.000000000000068277034551 | $0.000000000000067601154237 | - | - |
| Jan-05 2026 | $0.000000000000067601154237 | $0.000000000000067071847561 | $0.000000000000067601154237 | $0.000000000000067071847561 | - | - |
| Jan-04 2026 | $0.000000000000067261126946 | $0.000000000000065584098796 | $0.000000000000067261126946 | $0.000000000000065584098796 | - | - |
| Jan-03 2026 | $0.000000000000065584098796 | $0.000000000000065584098796 | $0.000000000000065952281576 | $0.000000000000065952281576 | - | - |