시가총액 $2.51T
2.57%
볼륨 24시간 $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
코인
34.287
+3
거래소
885
마지막 업데이트
23 초 전에
DO YouR meme (DOYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-13 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-12 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-11 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-10 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-09 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-08 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-07 2026 | $0.000000000000049677210325 | $0.000000000000047841196953 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-06 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-05 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-04 2026 | $0.00000000000005730306027 | $0.000000000000057063815861 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-03 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-02 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-01 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-31 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |