시가총액 $2.54T -2.13%
볼륨 24시간 $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
코인 29.358 +16
거래소 885
마지막 업데이트 30 초 전에
DNFT Protocol DNF

DNFT Protocol (DNF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-25 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-24 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-23 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-22 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-21 2022 $0.00228481 $0.00228481 $0.00228481 $0.00228481 - -
Sep-20 2022 $0.00228481 $0.00228481 $0.00228564 $0.00228564 - -
Sep-19 2022 $0.00228325 $0.002282 $0.00228646 $0.00228578 - -
Sep-18 2022 $0.00228522 $0.0021565 $0.00228657 $0.0021565 $0 -
Sep-17 2022 $0.0021565 $0.0021565 $0.0021565 $0.0021565 - -
Sep-16 2022 $0.0021565 $0.0021565 $0.0021565 $0.0021565 - -
Sep-15 2022 $0.0021565 $0.00215645 $0.0021565 $0.00215645 - -
Sep-14 2022 $0.00215658 $0.00215599 $0.0023089 $0.00230851 - -
Sep-13 2022 $0.00230848 $0 $0.00230962 $0.00195437 $3 -
Sep-12 2022 $0.00195437 $0.00195437 $0.00195437 $0.00195437 - -

DNFT Protocol (DNF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 367일 동안 분석, 30-10-2023일부터.