시가총액 $3.11T
-3.26%
볼륨 24시간 $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
2 의사록 전에
DNAX (DNAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | - | - |
| Mar-16 2025 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | $0.000000000000058367519685 | - | - |
| Mar-10 2025 | $0.000000000000060151596031 | $0.000000000000060151596031 | $0.000000000000060151596031 | $0.000000000000060151596031 | $53 | - |
| Mar-09 2025 | $0.000000000000059453444238 | $0.000000000000059453444238 | $0.00000000000006501949915 | $0.00000000000006501949915 | $62 | - |
| Mar-04 2025 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $15 | - |
| Mar-03 2025 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $0.000000000000082125021468 | $15 | - |
| Mar-02 2025 | $0.000000000000068973855358 | $0.000000000000068973855358 | $0.000000000000068973855358 | $0.000000000000068973855358 | $52 | - |
| Mar-01 2025 | $0.000000000000068973855358 | $0.00000000000006524163723 | $0.000000000000075591500082 | $0.00000000000006524163723 | $65 | - |
| Feb-28 2025 | $0.00000000000006524163723 | $0.000000000000062189479215 | $0.00000000000006524163723 | $0.000000000000062189479215 | $49 | - |
| Feb-24 2025 | $0.000000000000086968611929 | $0.000000000000086968611929 | $0.000000000000086968611929 | $0.000000000000086968611929 | $104 | - |
| Feb-23 2025 | $0.000000000000086968611929 | $0.00000000000008273769645 | $0.00000000000008727684136 | $0.00000000000008273769645 | $104 | - |
| Feb-22 2025 | $0.00000000000008273769645 | $0.000000000000081917873496 | $0.00000000000008273769645 | $0.000000000000082608767927 | $8 | - |
| Feb-21 2025 | $0.000000000000082608767927 | $0.000000000000082608767927 | $0.00000000000011079664828 | $0.00000000000011079664828 | $361 | - |
| Feb-20 2025 | $0.00000000000011079664828 | $0.00000000000008704905578 | $0.00000000000011079664828 | $0.00000000000008704905578 | $279 | - |
| Feb-18 2025 | $0.000000000000115287415518 | $0.000000000000115287415518 | $0.000000000000115287415518 | $0.000000000000115287415518 | $1 | - |