시가총액 $4.50T 0.8%
볼륨 24시간 $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
dKloud DKT

dKloud (DKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00674202 $0.00674027 $0.00684126 $0.00682262 $6,397 -
Oct-03 2025 $0.00679519 $0.00587015 $0.00680456 $0.00606082 $10,604 -
Oct-02 2025 $0.00604508 $0.00604446 $0.00626663 $0.00626663 $5,858 -
Oct-01 2025 $0.00647474 $0.00647474 $0.00688694 $0.00688639 $6,478 -
Sep-30 2025 $0.0068868 $0.00687348 $0.00689127 $0.00689108 $28,234 -
Sep-29 2025 $0.00688938 $0.00678738 $0.00688938 $0.00680825 $80,252 -
Sep-28 2025 $0.00680755 $0.00676976 $0.00681088 $0.00678659 $76,992 -
Sep-27 2025 $0.00678008 $0.00665341 $0.00678008 $0.00665564 $76,962 -
Sep-26 2025 $0.00665393 $0.00498762 $0.00676585 $0.00670231 $65,195 -
Sep-25 2025 $0.0067018 $0.0067005 $0.00686658 $0.00685236 $52,360 -
Sep-24 2025 $0.00685184 $0.0063077 $0.00694063 $0.00688423 $2,143,067 -
Sep-23 2025 $0.0068862 $0.00687627 $0.00690805 $0.00689811 $1,172,877 -
Sep-22 2025 $0.00690443 $0.0066472 $0.00697728 $0.00686007 $1,109,104 -
Sep-21 2025 $0.0068556 $0.00642445 $0.00700441 $0.00655649 $1,584,038 -
Sep-20 2025 $0.00654814 $0.00650302 $0.00655523 $0.0065199 $80,683 -

dKloud (DKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 22-07-2025일부터.