시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 15 초 전에
dKloud DKT

dKloud (DKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00424796 $0.00422608 $0.00427276 $0.00422787 $376,614 -
Oct-27 2025 $0.00423012 $0.00421272 $0.00424771 $0.00423328 $93,426 -
Oct-26 2025 $0.00422079 $0.00414788 $0.00436072 $0.00436072 $108,335 -
Oct-25 2025 $0.00436183 $0.00419959 $0.00442649 $0.00434806 $125,056 -
Oct-24 2025 $0.00431581 $0.00425073 $0.00439961 $0.00439961 $71,551 -
Oct-23 2025 $0.004398 $0.00436124 $0.00450143 $0.00446991 $137,220 -
Oct-22 2025 $0.00444087 $0.00435169 $0.00452039 $0.00451084 $187,905 -
Oct-21 2025 $0.00452933 $0.00449629 $0.00455398 $0.00450605 $124,108 -
Oct-20 2025 $0.00450259 $0.00389996 $0.00450731 $0.00389996 $39,116 -
Oct-19 2025 $0.00386317 $0.00386216 $0.0039807 $0.0039807 $3,528 -
Oct-18 2025 $0.00398181 $0.00371474 $0.00436281 $0.00434896 $20,150 -
Oct-17 2025 $0.00394762 $0.00394762 $0.00452096 $0.00450765 $111,051 -
Oct-16 2025 $0.00450274 $0.00444811 $0.00451547 $0.00451047 $82,457 -
Oct-15 2025 $0.00449952 $0.00449952 $0.00479699 $0.00479611 $80,331 -
Oct-14 2025 $0.00478772 $0.00478772 $0.00582449 $0.00582449 $23,410 -

dKloud (DKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 21-07-2025일부터.