시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
DiveWallet Token (DWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-27 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-26 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-25 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-24 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-23 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-22 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-21 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
| Apr-20 2024 | $0.0064388 | $0.0064388 | $0.00648777 | $0.00648777 | $22 | - |
| Apr-19 2024 | $0.00648777 | $0.00618988 | $0.00648777 | $0.00618988 | $53 | - |
| Apr-18 2024 | $0.00618988 | $0.00618988 | $0.00702009 | $0.00702009 | $4 | - |
| Apr-17 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-16 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-15 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
| Apr-14 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |