시가총액 $2.59T
-0.1%
볼륨 24시간 $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
DISTRIBUTE (DISTRIBUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000080169 | $0.0000080169 | $0.0000080169 | $0.0000080169 | - | - |
| Feb-07 2026 | $0.0000080169 | $0.0000074546 | $0.000008751 | $0.0000074546 | - | - |
| Feb-06 2026 | $0.0000074546 | $0.0000074546 | $0.0000082593 | $0.0000082593 | - | - |
| Feb-05 2026 | $0.0000082593 | $0.0000082593 | $0.0000093285 | $0.0000085134 | - | - |
| Feb-04 2026 | $0.00001006 | $0.0000096863 | $0.00001006 | $0.0000096863 | - | - |
| Feb-03 2026 | $0.0000096863 | $0.0000096863 | $0.0000096863 | $0.0000096863 | - | - |
| Feb-02 2026 | $0.0000096863 | $0.000008986 | $0.00001079 | $0.0000095292 | - | - |
| Feb-01 2026 | $0.0000095292 | $0.0000095292 | $0.00001082 | $0.00001082 | - | - |
| Jan-31 2026 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jan-30 2026 | $0.00001082 | $0.00001077 | $0.00001085 | $0.00001085 | $0 | - |
| Jan-29 2026 | $0.00001085 | $0.00001085 | $0.00001315 | $0.00001315 | - | - |
| Jan-28 2026 | $0.00001315 | $0.00001153 | $0.00001315 | $0.00001153 | - | - |
| Jan-27 2026 | $0.00001153 | $0.00001103 | $0.00001153 | $0.00001103 | - | - |
| Jan-26 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-25 2026 | $0.00001103 | $0.00001103 | $0.00001184 | $0.00001184 | - | - |