시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
DISTRIBUTE (DISTRIBUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005538 | $0.00005484 | $0.00006489 | $0.00006489 | - | - |
| Sep-09 2025 | $0.00006489 | $0.00005687 | $0.00006508 | $0.00005794 | $225 | - |
| Sep-08 2025 | $0.00005794 | $0.000056 | $0.00006503 | $0.00006191 | - | - |
| Sep-07 2025 | $0.00006154 | $0.0000543 | $0.00006172 | $0.0000543 | - | - |
| Sep-06 2025 | $0.00005526 | $0.00005526 | $0.0000637 | $0.0000637 | - | - |
| Sep-05 2025 | $0.0000637 | $0.00005452 | $0.0000637 | $0.00006018 | $693 | - |
| Sep-04 2025 | $0.00005994 | $0.00005405 | $0.00006189 | $0.00005528 | - | - |
| Sep-03 2025 | $0.00005528 | $0.0000544 | $0.00006227 | $0.0000544 | - | - |
| Sep-02 2025 | $0.0000544 | $0.00005257 | $0.00005975 | $0.00005836 | - | - |
| Sep-01 2025 | $0.00005836 | $0.00005264 | $0.00006053 | $0.00006053 | - | - |
| Aug-31 2025 | $0.00006053 | $0.00005386 | $0.00006144 | $0.0000595 | - | - |
| Aug-30 2025 | $0.0000595 | $0.00005481 | $0.00006079 | $0.00006079 | - | - |
| Aug-29 2025 | $0.0000602 | $0.0000541 | $0.00006725 | $0.00006029 | - | - |
| Aug-28 2025 | $0.00006105 | $0.00006008 | $0.00006853 | $0.00006579 | $426 | - |
| Aug-27 2025 | $0.00006579 | $0.00005619 | $0.00006712 | $0.00005619 | - | - |