시가총액 $3.34T
0.51%
볼륨 24시간 $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
6 초 전에
DISTRIBUTE (DISTRIBUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001842 | $0.00001664 | $0.00001842 | $0.00001664 | - | - |
| Nov-17 2025 | $0.00001664 | $0.0000166 | $0.00001664 | $0.0000166 | - | - |
| Nov-16 2025 | $0.0000166 | $0.00001638 | $0.00001856 | $0.00001856 | - | - |
| Nov-15 2025 | $0.00001856 | $0.00001656 | $0.00001856 | $0.00001716 | - | - |
| Nov-14 2025 | $0.00001716 | $0.00001716 | $0.00001997 | $0.00001997 | - | - |
| Nov-13 2025 | $0.00001997 | $0.00001836 | $0.00002139 | $0.00002092 | - | - |
| Nov-12 2025 | $0.00002092 | $0.00001892 | $0.00002092 | $0.00001892 | - | - |
| Nov-11 2025 | $0.00002252 | $0.00002047 | $0.00002252 | $0.00002047 | - | - |
| Nov-10 2025 | $0.00002268 | $0.00001965 | $0.00002337 | $0.00001965 | $63 | - |
| Nov-09 2025 | $0.00001965 | $0.00001951 | $0.00002193 | $0.00001951 | - | - |
| Nov-08 2025 | $0.00001959 | $0.00001959 | $0.0000227 | $0.0000227 | - | - |
| Nov-07 2025 | $0.0000227 | $0.0000194 | $0.0000227 | $0.00001996 | - | - |
| Nov-06 2025 | $0.00001996 | $0.00001996 | $0.00002247 | $0.00002247 | - | - |
| Nov-05 2025 | $0.00002247 | $0.00001937 | $0.00002262 | $0.00001937 | $38 | - |
| Nov-04 2025 | $0.00001937 | $0.00001937 | $0.00002356 | $0.0000234 | - | - |