시가총액 $2.48T
-1.51%
볼륨 24시간 $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
코인
34.298
+3
거래소
885
마지막 업데이트
3 의사록 전에
DISTRIBUTE (DISTRIBUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070263 | $0.0000070263 | $0.0000070263 | $0.0000070263 | - | - |
| Mar-01 2026 | $0.0000070263 | $0.0000070263 | $0.0000070263 | $0.0000070263 | - | - |
| Feb-28 2026 | $0.0000070263 | $0.0000070172 | $0.0000086611 | $0.0000086611 | - | - |
| Feb-27 2026 | $0.0000086611 | $0.0000074108 | $0.0000086611 | $0.0000074108 | - | - |
| Feb-26 2026 | $0.0000074108 | $0.0000074108 | $0.0000074108 | $0.0000074108 | - | - |
| Feb-25 2026 | $0.0000074108 | $0.0000070988 | $0.000008242 | $0.0000070988 | - | - |
| Feb-24 2026 | $0.0000070988 | $0.0000068744 | $0.0000075072 | $0.0000075072 | $1 | - |
| Feb-23 2026 | $0.0000075072 | $0.0000075072 | $0.0000075072 | $0.0000075072 | - | - |
| Feb-22 2026 | $0.0000075072 | $0.0000075072 | $0.0000086199 | $0.0000077429 | $27 | - |
| Feb-21 2026 | $0.0000077429 | $0.0000076765 | $0.0000077429 | $0.0000076765 | - | - |
| Feb-20 2026 | $0.0000076765 | $0.000007427 | $0.0000084501 | $0.0000078779 | - | - |
| Feb-19 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-18 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-17 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |
| Feb-16 2026 | $0.0000078779 | $0.0000078779 | $0.0000078779 | $0.0000078779 | - | - |