시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-14 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-13 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-12 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-11 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-10 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-09 2023 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
Sep-08 2023 | $0.00001445 | $0.00001431 | $0.00001482 | $0.00001482 | $5 | - |
Sep-07 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-06 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-05 2023 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
Sep-04 2023 | $0.00001476 | $0.00001474 | $0.00001537 | $0.00001537 | $304 | - |
Sep-03 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-02 2023 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-01 2023 | $0.00001535 | $0.00001516 | $0.00001605 | $0.00001605 | $24 | - |