시가총액 $3.27T
0.25%
볼륨 24시간 $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
코인
34.087
+11
거래소
885
마지막 업데이트
9 초 전에
Disco Chicken ($DISCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | $1,509 | - |
| Mar-06 2025 | $0.00007152 | $0.00007152 | $0.00008088 | $0.00008088 | $991 | - |
| Feb-20 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-19 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-15 2025 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | $22 | - |
| Feb-14 2025 | $0.00011075 | $0.00010587 | $0.00011075 | $0.00010587 | $22 | - |
| Feb-13 2025 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | $2 | - |
| Feb-11 2025 | $0.00011484 | $0.00011484 | $0.00011484 | $0.00011484 | $9 | - |
| Feb-10 2025 | $0.00011484 | $0.00011244 | $0.00011484 | $0.00011244 | $9 | - |
| Feb-09 2025 | $0.00011244 | $0.00011244 | $0.00011359 | $0.00011359 | $2 | - |
| Feb-08 2025 | $0.00011359 | $0.00011359 | $0.00011774 | $0.00011774 | $405 | - |
| Feb-07 2025 | $0.00011774 | $0.0001168 | $0.00011774 | $0.0001168 | $18 | - |
| Feb-06 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | $18 | - |
| Feb-05 2025 | $0.00011695 | $0.00011658 | $0.00012888 | $0.00012888 | $18 | - |
| Feb-04 2025 | $0.00012888 | $0.00012888 | $0.00012992 | $0.00012992 | $483 | - |