시가총액 $3.60T
4.7%
볼륨 24시간 $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
코인
30.703
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00013767 | $0.00013427 | $0.00013767 | $0.00013427 | $31 | - |
Jan-13 2025 | $0.00013427 | $0.00013427 | $0.00016638 | $0.00016638 | $2,074 | - |
Jan-12 2025 | $0.00016638 | $0.00016623 | $0.00017117 | $0.00017117 | $1,507 | - |
Jan-11 2025 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | $527 | - |
Jan-10 2025 | $0.00018938 | $0.00018938 | $0.00019306 | $0.00019306 | $472 | - |
Jan-09 2025 | $0.00019306 | $0.00019306 | $0.00020661 | $0.00020661 | $9 | - |
Jan-08 2025 | $0.00020661 | $0.00020661 | $0.00028502 | $0.00028502 | $5,396 | - |
Jan-07 2025 | $0.00028972 | $0.00028972 | $0.00033431 | $0.00033431 | $921 | - |
Jan-06 2025 | $0.00033431 | $0.00033431 | $0.00035743 | $0.00035457 | $1,587 | - |
Jan-05 2025 | $0.00035457 | $0.00035457 | $0.00036706 | $0.00036706 | $466 | - |
Jan-04 2025 | $0.00036706 | $0.00036501 | $0.0003698 | $0.00036717 | $190 | - |
Jan-03 2025 | $0.00036717 | $0.00036717 | $0.00039917 | $0.000371 | $2,690 | - |
Jan-02 2025 | $0.000371 | $0.00035744 | $0.00037516 | $0.00035744 | $1,266 | - |
Jan-01 2025 | $0.00036111 | $0.00035654 | $0.00037014 | $0.00037014 | $457 | - |
Dec-31 2024 | $0.00037014 | $0.00035819 | $0.00037608 | $0.00035819 | $111 | - |