시가총액 $4.02T -0.95%
볼륨 24시간 $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 1 분 전에
Disco By Matt Furie DISCO

Disco By Matt Furie (DISCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00123735 $0.00090992 $0.00123735 $0.00109681 $69,690 -
Oct-27 2025 $0.0011329 $0.00097756 $0.00126824 $0.0011435 $90,921 -
Oct-26 2025 $0.00123634 $0.00114293 $0.00140312 $0.0011729 $91,779 -
Oct-25 2025 $0.00120047 $0.0010989 $0.00136248 $0.00132014 $71,036 -
Oct-24 2025 $0.00125148 $0.00111643 $0.00157262 $0.00117897 $104,720 -
Oct-23 2025 $0.00121141 $0.00099076 $0.00136212 $0.00118886 $137,323 -
Oct-22 2025 $0.0012164 $0.00075902 $0.00188619 $0.00152595 $361,944 -
Oct-21 2025 $0.00165557 $0.00160586 $0.00195724 $0.00184865 $169,428 -
Oct-20 2025 $0.00192413 $0.00170267 $0.0021802 $0.0021802 $251,692 -
Oct-19 2025 $0.00207194 $0.00193547 $0.00245619 $0.00245619 $220,353 -
Oct-18 2025 $0.00256546 $0.00151235 $0.00256546 $0.00176254 $367,367 -
Oct-17 2025 $0.00186423 $0.00134211 $0.00206467 $0.00206467 $435,840 -
Oct-16 2025 $0.00216578 $0.0019595 $0.00262065 $0.00262065 $404,106 -
Oct-15 2025 $0.00230828 $0.00211057 $0.00284515 $0.00272011 $601,990 -
Oct-14 2025 $0.00247724 $0.00173873 $0.00266722 $0.00193148 $793,677 -

Disco By Matt Furie (DISCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 17-09-2025일부터.