시가총액 $2.30T
1.77%
볼륨 24시간 $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
34 초 전에
DISCIPLINA (DSCPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00047533 | $0.00047532 | $0.00047726 | $0.00047721 | - | - |
| Aug-01 2022 | $0.00047721 | $0.00047531 | $0.00048263 | $0.00047643 | $1,267 | - |
| Jul-31 2022 | $0.00047644 | $0.00047039 | $0.00047644 | $0.00047042 | $1,100 | - |
| Jul-30 2022 | $0.00047042 | $0.00047039 | $0.00047455 | $0.00047311 | $378 | - |
| Jul-29 2022 | $0.00047311 | $0.00047169 | $0.00047313 | $0.00047169 | $817 | - |
| Jul-28 2022 | $0.00047169 | $0.00045936 | $0.00047171 | $0.0004594 | $802 | - |
| Jul-27 2022 | $0.00045939 | $0.00045926 | $0.00045942 | $0.00045929 | $481 | - |
| Jul-26 2022 | $0.00045929 | $0.00045926 | $0.00046861 | $0.0004686 | $954 | - |
| Jul-25 2022 | $0.0004686 | $0.00046507 | $0.00047062 | $0.00046508 | $1,598 | - |
| Jul-24 2022 | $0.00046508 | $0.00046294 | $0.0004699 | $0.0004645 | $1,697 | - |
| Jul-23 2022 | $0.0004645 | $0.00046449 | $0.00047933 | $0.00047929 | $4,375 | - |
| Jul-22 2022 | $0.00047929 | $0.00045315 | $0.00047931 | $0.00045317 | $3,903 | - |
| Jul-21 2022 | $0.00045317 | $0.00045314 | $0.00046882 | $0.00046761 | $62 | - |
| Jul-20 2022 | $0.00046762 | $0.00046759 | $0.00048835 | $0.00048828 | $2,981 | - |
| Jul-19 2022 | $0.00048827 | $0.00048718 | $0.00050621 | $0.00050618 | $3,292 | - |