시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dinosaur (DINOSAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-18 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-17 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
| Oct-16 2023 | $0.00004033 | $0.00004008 | $0.00004033 | $0.00004008 | - | - |
| Oct-15 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-14 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-13 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Oct-12 2023 | $0.00004008 | $0.00003987 | $0.00004144 | $0.00004144 | $34 | - |
| Oct-11 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
| Oct-10 2023 | $0.00004141 | $0.00004103 | $0.00004157 | $0.00004103 | $3 | - |
| Oct-09 2023 | $0.00004104 | $0.00004081 | $0.00004335 | $0.00004335 | $25 | - |
| Oct-08 2023 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Oct-07 2023 | $0.00004335 | $0.00004318 | $0.00004364 | $0.00004323 | $18 | - |
| Oct-06 2023 | $0.00004318 | $0.00004126 | $0.00004331 | $0.00004126 | $65 | - |
| Oct-05 2023 | $0.00004129 | $0.00004124 | $0.00004192 | $0.00004192 | $2 | - |