시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-12 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-11 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-10 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-09 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-08 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-07 2023 | $0.00009776 | $0.00009734 | $0.000098 | $0.00009734 | - | - |
Jul-06 2023 | $0.0000976 | $0.0000976 | $0.00010131 | $0.00010006 | $1 | - |
Jul-05 2023 | $0.00010006 | $0.00009966 | $0.00010222 | $0.00010222 | $1 | - |
Jul-04 2023 | $0.00010225 | $0.00010172 | $0.00010887 | $0.00010887 | $86 | - |
Jul-03 2023 | $0.00010887 | $0.00010775 | $0.00010925 | $0.00010786 | - | - |
Jul-02 2023 | $0.00010775 | $0.00010203 | $0.00010775 | $0.00010203 | $2 | - |
Jul-01 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Jun-30 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Jun-29 2023 | $0.00010208 | $0.00010181 | $0.00010471 | $0.00010471 | - | - |