시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
DINO (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-08 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-07 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-06 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-05 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-04 2025 | $0.00025547 | $0.00025547 | $0.00025547 | $0.00025547 | - | $222,392 |
| Sep-03 2025 | $0.00025547 | $0.000255 | $0.00025547 | $0.000255 | - | $222,392 |
| Sep-02 2025 | $0.0002541 | $0.0002471 | $0.00025441 | $0.0002471 | - | $221,204 |
| Sep-01 2025 | $0.00024477 | $0.00024477 | $0.00026712 | $0.00026461 | - | $213,079 |
| Aug-31 2025 | $0.00026461 | $0.00026461 | $0.00027047 | $0.00026806 | - | $230,349 |
| Aug-30 2025 | $0.00026806 | $0.00026806 | $0.00027468 | $0.00027468 | $9 | $233,356 |
| Aug-29 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-28 2025 | $0.00027468 | $0.00027468 | $0.00027468 | $0.00027468 | - | $239,117 |
| Aug-27 2025 | $0.00027468 | $0.00027379 | $0.00028418 | $0.00027825 | - | $239,117 |
| Aug-26 2025 | $0.00027825 | $0.00026471 | $0.00027825 | $0.00026471 | $603 | $242,230 |