시가총액 $3.56T
0.93%
볼륨 24시간 $278.21B
-1.77%
BTC % 58.26%
-0.39%
ETH % 8.72%
0.34%
코인
31.804
+7
거래소
885
마지막 업데이트
7 초 전에
DINO (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00102048 | $0.00102046 | $0.00105078 | $0.00105078 | - | $888,349 |
| May-10 2025 | $0.00100844 | $0.0008904 | $0.00102141 | $0.00089953 | $8,473 | $877,869 |
| May-09 2025 | $0.00089953 | $0.00083881 | $0.00089953 | $0.00083896 | $95 | $783,059 |
| May-08 2025 | $0.00083896 | $0.00072963 | $0.00083896 | $0.00072963 | $2,852 | $730,335 |
| May-07 2025 | $0.00072963 | $0.00072963 | $0.0007862 | $0.00078601 | $3,965 | $635,156 |
| May-06 2025 | $0.00078601 | $0.00075878 | $0.00078601 | $0.00078493 | - | $684,242 |
| May-05 2025 | $0.00078493 | $0.00077258 | $0.0007901 | $0.00078887 | - | $683,303 |
| May-04 2025 | $0.00078887 | $0.00077938 | $0.0008 | $0.0008 | - | $686,726 |
| May-03 2025 | $0.0008 | $0.00079903 | $0.00083737 | $0.00083737 | $1,255 | $696,417 |
| May-02 2025 | $0.00083293 | $0.00082993 | $0.00087321 | $0.00087321 | - | $725,087 |
| May-01 2025 | $0.00087321 | $0.00084094 | $0.00088147 | $0.00086723 | - | $760,147 |
| Apr-30 2025 | $0.00086723 | $0.00085534 | $0.00086723 | $0.00085674 | - | $754,939 |
| Apr-29 2025 | $0.00085674 | $0.00085674 | $0.0008765 | $0.0008765 | - | $745,813 |
| Apr-28 2025 | $0.00087734 | $0.00087523 | $0.00091434 | $0.00090106 | - | $763,740 |
| Apr-27 2025 | $0.000901 | $0.00086363 | $0.000901 | $0.00089574 | - | $784,337 |