시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
1 분 전에
DIMCOIN (DIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Mar-23 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-19 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-18 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-05 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-04 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Oct-30 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-29 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-26 2020 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | $27 | $274,061 |
| Oct-25 2020 | $0.00013033 | $0.00012929 | $0.00013325 | $0.00013119 | $27 | $275,849 |
| Oct-23 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-22 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2020 | $0 | $0 | $0 | $0 | - | - |