시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
Mar-23 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
Dec-19 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
Dec-18 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
Dec-05 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
Dec-04 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
Oct-30 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
Oct-29 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
Oct-26 2020 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | $27 | $274,061 |
Oct-25 2020 | $0.00013033 | $0.00012929 | $0.00013325 | $0.00013119 | $27 | $275,849 |
Oct-23 2020 | $0 | $0 | $0 | $0 | - | - |
Oct-22 2020 | $0 | $0 | $0 | $0 | - | - |
Oct-21 2020 | $0 | $0 | $0 | $0 | - | - |
Oct-20 2020 | $0 | $0 | $0 | $0 | - | - |
Oct-19 2020 | $0 | $0 | $0 | $0 | - | - |