시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
dillwifit (DILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
| Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
| Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
| Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |
| Aug-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-26 2024 | $0.00001221 | $0.00001221 | $0.0000137 | $0.00001369 | $288 | - |
| Aug-25 2024 | $0.00001369 | $0.00001363 | $0.00001609 | $0.00001609 | $507 | - |
| Aug-24 2024 | $0.00001623 | $0.00001523 | $0.00001631 | $0.00001523 | $15 | - |
| Aug-23 2024 | $0.00001523 | $0.00001433 | $0.00001523 | $0.00001433 | $0 | - |
| Aug-22 2024 | $0.00001433 | $0.0000142 | $0.00001433 | $0.0000142 | $0 | - |
| Aug-21 2024 | $0.0000142 | $0.0000142 | $0.00001475 | $0.00001475 | $1 | - |
| Aug-20 2024 | $0.00001475 | $0.00001458 | $0.00001475 | $0.00001463 | $0 | - |
| Aug-19 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-18 2024 | $0.00001463 | $0.0000142 | $0.00001463 | $0.0000142 | $32 | - |
| Aug-17 2024 | $0.0000142 | $0.0000142 | $0.00001425 | $0.00001425 | $14 | - |