시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
dillwifit (DILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001259 | $0.00001257 | $466 | - |
| Oct-17 2024 | $0.00001257 | $0.00001246 | $0.00001321 | $0.00001321 | $117 | - |
| Oct-16 2024 | $0.00001321 | $0.000013 | $0.00001336 | $0.00001326 | $148 | - |
| Oct-15 2024 | $0.00001326 | $0.00001326 | $0.00001437 | $0.00001437 | $159 | - |
| Oct-14 2024 | $0.00001437 | $0.00001337 | $0.00001437 | $0.00001337 | $133 | - |
| Oct-13 2024 | $0.00001337 | $0.00001233 | $0.00001357 | $0.00001233 | $1,480 | - |
| Oct-12 2024 | $0.00001413 | $0.00001187 | $0.00002497 | $0.0000198 | $9,124 | - |
| Oct-11 2024 | $0.00001951 | $0.0000087006 | $0.00001962 | $0.0000087006 | $4,644 | - |
| Oct-10 2024 | $0.0000087006 | $0.0000086164 | $0.0000087665 | $0.0000087665 | $21 | - |
| Oct-09 2024 | $0.0000087665 | $0.0000087665 | $0.0000089992 | $0.0000088365 | $67 | - |
| Oct-08 2024 | $0.0000088365 | $0.0000088365 | $0.0000091192 | $0.0000091192 | $0 | - |
| Oct-07 2024 | $0.0000091192 | $0.0000089529 | $0.0000093378 | $0.0000089529 | $0 | - |
| Oct-06 2024 | $0.0000089529 | $0.0000089529 | $0.0000097318 | $0.0000097318 | $187 | - |
| Oct-05 2024 | $0.0000097318 | $0.0000097318 | $0.0000099866 | $0.0000097901 | $56 | - |
| Oct-04 2024 | $0.0000097901 | $0.00000947 | $0.0000098385 | $0.00000947 | $0 | - |