시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
1 분 전에
dillwifit (DILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000082682 | $0.0000080924 | $0.0000082682 | $0.0000080924 | $0 | - |
| Sep-10 2024 | $0.0000080924 | $0.0000080924 | $0.0000080924 | $0.0000080924 | - | - |
| Sep-09 2024 | $0.0000080924 | $0.0000080924 | $0.0000080924 | $0.0000080924 | - | - |
| Sep-08 2024 | $0.0000080924 | $0.000008015 | $0.0000080924 | $0.000008015 | $33 | - |
| Sep-07 2024 | $0.000008015 | $0.0000078799 | $0.000008015 | $0.0000078799 | $0 | - |
| Sep-06 2024 | $0.0000078799 | $0.0000078799 | $0.0000082024 | $0.0000082024 | $0 | - |
| Sep-05 2024 | $0.0000082024 | $0.0000081806 | $0.0000084092 | $0.0000081806 | $0 | - |
| Sep-04 2024 | $0.0000081806 | $0.0000080124 | $0.0000082178 | $0.0000082178 | $0 | - |
| Sep-03 2024 | $0.0000082178 | $0.0000082151 | $0.0000084333 | $0.0000082902 | $28 | - |
| Sep-02 2024 | $0.0000082902 | $0.0000079066 | $0.0000082902 | $0.0000079066 | $21 | - |
| Sep-01 2024 | $0.0000079066 | $0.0000079066 | $0.0000084333 | $0.0000084333 | $0 | - |
| Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
| Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
| Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
| Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |