시가총액 $2.09T
1.02%
볼륨 24시간 $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
코인
28.707
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000080924 | $0.000008015 | $0.0000080924 | $0.000008015 | $33 | - |
Sep-07 2024 | $0.000008015 | $0.0000078799 | $0.000008015 | $0.0000078799 | $0 | - |
Sep-06 2024 | $0.0000078799 | $0.0000078799 | $0.0000082024 | $0.0000082024 | $0 | - |
Sep-05 2024 | $0.0000082024 | $0.0000081806 | $0.0000084092 | $0.0000081806 | $0 | - |
Sep-04 2024 | $0.0000081806 | $0.0000080124 | $0.0000082178 | $0.0000082178 | $0 | - |
Sep-03 2024 | $0.0000082178 | $0.0000082151 | $0.0000084333 | $0.0000082902 | $28 | - |
Sep-02 2024 | $0.0000082902 | $0.0000079066 | $0.0000082902 | $0.0000079066 | $21 | - |
Sep-01 2024 | $0.0000079066 | $0.0000079066 | $0.0000084333 | $0.0000084333 | $0 | - |
Aug-31 2024 | $0.0000084333 | $0.0000082854 | $0.0000085714 | $0.0000082854 | $13 | - |
Aug-30 2024 | $0.0000082854 | $0.0000082854 | $0.0000088653 | $0.0000087963 | $52 | - |
Aug-29 2024 | $0.0000097782 | $0.0000097782 | $0.00001125 | $0.00001111 | $481 | - |
Aug-28 2024 | $0.00001111 | $0.00001111 | $0.00001227 | $0.00001227 | $0 | - |
Aug-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Aug-26 2024 | $0.00001221 | $0.00001221 | $0.0000137 | $0.00001369 | $288 | - |
Aug-25 2024 | $0.00001369 | $0.00001363 | $0.00001609 | $0.00001609 | $507 | - |