시가총액 $2.08T
-2.38%
볼륨 24시간 $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001567 | $0.00001309 | $0.00001567 | $0.00001309 | $79 | - |
Aug-05 2024 | $0.00001309 | $0.00001281 | $0.00001488 | $0.00001488 | $43 | - |
Aug-04 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $0 | - |
Aug-03 2024 | $0.00001534 | $0.00001534 | $0.00001775 | $0.00001775 | $5 | - |
Aug-02 2024 | $0.00001775 | $0.00001712 | $0.00001796 | $0.00001712 | $305 | - |
Aug-01 2024 | $0.00001712 | $0.00001712 | $0.00001935 | $0.00001935 | $64 | - |
Jul-31 2024 | $0.00001935 | $0.00001906 | $0.00001935 | $0.00001906 | $2 | - |
Jul-30 2024 | $0.00001906 | $0.00001893 | $0.00002145 | $0.00002145 | $334 | - |
Jul-29 2024 | $0.00002145 | $0.00002043 | $0.00002243 | $0.00002043 | $461 | - |
Jul-28 2024 | $0.0000205 | $0.0000205 | $0.00002112 | $0.00002058 | $97 | - |
Jul-27 2024 | $0.00002058 | $0.00002058 | $0.000021 | $0.0000206 | $12 | - |
Jul-26 2024 | $0.00002046 | $0.0000195 | $0.00002068 | $0.00001973 | $83 | - |
Jul-25 2024 | $0.00001973 | $0.00001973 | $0.00002045 | $0.00002036 | $399 | - |
Jul-24 2024 | $0.00002036 | $0.00002036 | $0.00002053 | $0.00002044 | $115 | - |
Jul-23 2024 | $0.00002098 | $0.00002089 | $0.00002145 | $0.00002145 | $0 | - |