시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Diligence (IRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-02 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Apr-01 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-31 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-30 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-29 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-28 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-27 2024 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | - | $1,406 |
| Mar-26 2024 | $0.00006697 | $0.00006697 | $0.00006782 | $0.00006748 | - | $1,406 |
| Mar-25 2024 | $0.00006767 | $0.00006574 | $0.00006786 | $0.00006574 | - | $1,421 |
| Mar-24 2024 | $0.00006573 | $0.00006565 | $0.00006603 | $0.00006577 | - | $1,380 |
| Mar-23 2024 | $0.00006598 | $0.00006567 | $0.00006635 | $0.0000658 | - | $1,386 |
| Mar-22 2024 | $0.00006629 | $0.0000662 | $0.00006681 | $0.00006674 | - | $1,392 |
| Mar-21 2024 | $0.00006647 | $0.00006619 | $0.00006714 | $0.00006619 | - | $1,396 |
| Mar-20 2024 | $0.00006628 | $0.0000661 | $0.00006651 | $0.0000663 | - | $1,392 |